(CJO) CERRO RESOURCES NL Daily Prices Page 14

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Wed 25-May-07 08:18:47 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(CJO) CERRO RESOURCES NL Daily Prices Page 14...

TOC Company Info for CJO Limits

Company Details for (CJO) CERRO RESOURCES NL

Listing Code	CJO
Listing Name	CERRO RESOURCES NL
GICS Sector	Materials
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Tuesday 6th May 2025
Latest price with VOLUME for CJO .. Thursday 9th May 2013

CJO is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.5
MAX	###	28,960,685	99.5

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for CJO Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 Next >>

End of day Prices (full format),

38 Days for (CJO) CERRO RESOURCES NL

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.01
2011-Jun-17 Fri	0.2	0.2	###	0.2	1,323,673	###	72.6	72.6	0.0
2011-Jun-16 Thu	###	0.2	###	0.2	807,778	80,777	###	###	0.0
2011-Jun-15 Wed	0.21	0.22	###	###			5.0	5.0	0.0
2011-Jun-14 Tue	0.21	0.22	###	0.21	1,288,989	141,788	###	###	###
2011-Jun-10 Fri	0.22	0.225	###	0.21			###	###	###
2011-Jun-09 Thu	0.21	0.225	0.21	0.225			95.5	95.5	###
2011-Jun-08 Wed	0.21	0.22	###	###			88.5	88.5	0.0
2011-Jun-07 Tue	0.22	0.23	###	0.22			75.7	75.7	0.0
2011-Jun-06 Mon	0.225	0.225	0.225	0.225			###	###	###
2011-Jun-03 Fri	0.24	0.24	0.22	0.22	2,328,059	535,453	###	###	0.0
2011-Jun-02 Thu	0.25	0.25	###	0.24	1,178,789	147,348	9.9	9.9	0.0
2011-Jun-01 Wed	0.255	0.27	0.255	###			91.9	91.9	0.0
2011-May-31 Tue	###	0.25	0.23	0.25			93.9	93.9	0.0
2011-May-30 Mon	0.24	0.245	###	0.24			72.5	72.5	0.0
2011-May-27 Fri	###	0.25	0.23	0.24			###	###	0.0
2011-May-26 Thu	0.245	0.245	0.225	###			7.2	7.2	0.0
2011-May-25 Wed	0.245	0.245	###	0.24			###	###	0.0
2011-May-24 Tue	0.24	0.245	###	0.245			###	###	0.0
2011-May-23 Mon	###	0.27	0.245	0.25	1,195,242	307,774	###	###	0.0
2011-May-20 Fri	###	0.27	0.26	0.27	453,583	###	###	###	###
2011-May-19 Thu	0.27	0.275	0.255	###	1,066,157	###	###	###	0.0
2011-May-18 Wed	0.26	0.275	0.26	0.27			###	###	###
2011-May-17 Tue	0.245	###	###	###			###	###	0.0
2011-May-16 Mon	0.275	0.275	0.25	0.25	1,729,381	###	###	###	0.0
2011-May-13 Fri	0.285	0.285	###	0.27	458,387	65,320	5.6	5.6	###
2011-May-12 Thu	0.27	0.285	0.27	0.28	1,937,350	###	92.1	92.1	###
2011-May-11 Wed	0.285	###	0.275	0.285	3,073,658	422,627	68.4	68.4	###
2011-May-10 Tue	0.27	###	0.27	0.28	1,865,550	251,849	93.1	93.1	###
2011-May-09 Mon	###	0.275	###	0.27			###	###	###
2011-May-06 Fri	0.26	0.27	0.255	###	2,386,648	###	###	###	0.0
2011-May-05 Thu	0.275	0.28	0.26	0.27	2,734,872	###	###	###	###
2011-May-04 Wed	0.255	0.29	0.255	0.29	2,742,629	###	###	###	###
2011-May-03 Tue	0.27	0.27	0.26	###	1,576,677	###	28.0	28.0	0.0
2011-May-02 Mon	0.29	0.29	###	0.275	2,232,455	###	###	###	###
2011-Apr-29 Fri	###	###	0.26	###			###	###	0.0
2011-Apr-28 Thu	###	###	###	###			28.9	28.9	0.0
2011-Apr-27 Wed	###	###	###	###	1,230,526	0	34.6	34.6	0.0
2011-Apr-21 Thu	###	###	###	###	1,470,479	0	###	###	0.0