(CJO) CERRO RESOURCES NL Daily Prices Page 15

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Thu 25-May-08 02:08:20 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(CJO) CERRO RESOURCES NL Daily Prices Page 15...

TOC Company Info for CJO Limits

Company Details for (CJO) CERRO RESOURCES NL

Listing Code	CJO
Listing Name	CERRO RESOURCES NL
GICS Sector	Materials
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Wednesday 7th May 2025
Latest price with VOLUME for CJO .. Thursday 9th May 2013

CJO is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.5
MAX	###	28,960,685	99.5

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for CJO Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 Next >>

End of day Prices (full format),

38 Days for (CJO) CERRO RESOURCES NL

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.01
2011-Apr-20 Wed	###	###	###	###			###	###	0.0
2011-Apr-19 Tue	###	###	0.29	###	3,012,679	###	29.9	29.9	0.0
2011-Apr-18 Mon	###	###	###	###	2,290,786	0	24.7	24.7	0.0
2011-Apr-15 Fri	###	0.345	###	###	2,845,351	490,823	###	###	0.0
2011-Apr-14 Thu	###	###	0.325	###			###	###	0.0
2011-Apr-13 Wed	###	###	###	###	3,139,550	0	###	###	0.0
2011-Apr-12 Tue	0.345	0.345	###	###			4.8	4.8	0.0
2011-Apr-11 Mon	###	###	###	###			5.4	5.4	0.0
2011-Apr-08 Fri	###	0.345	###	0.345			97.4	97.4	0.0
2011-Apr-07 Thu	###	###	###	###			###	###	0.0
2011-Apr-06 Wed	0.26	###	0.26	###			###	###	0.0
2011-Apr-05 Tue	0.26	###	0.25	0.26			###	###	0.0
2011-Apr-04 Mon	###	0.27	0.255	0.26			19.1	19.1	0.0
2011-Apr-01 Fri	0.245	###	0.245	0.26	889,844	###	###	###	0.0
2011-Mar-31 Thu	0.255	0.255	0.24	0.245	929,859	230,140	8.0	8.0	0.0
2011-Mar-30 Wed	0.26	0.26	0.25	0.26	294,387	###	###	###	0.0
2011-Mar-29 Tue	###	###	0.25	0.255			###	###	0.0
2011-Mar-28 Mon	0.25	###	0.245	###			95.1	95.1	0.0
2011-Mar-25 Fri	0.245	0.25	0.245	0.25			###	###	0.0
2011-Mar-24 Thu	0.25	0.25	0.24	0.245	1,097,044	268,775	15.1	15.1	0.0
2011-Mar-23 Wed	0.245	0.25	###	0.25			84.3	84.3	0.0
2011-Mar-22 Tue	0.25	0.255	0.245	0.245			22.5	22.5	0.0
2011-Mar-21 Mon	0.245	0.25	###	0.25			79.7	79.7	0.0
2011-Mar-18 Fri	0.22	0.245	0.22	0.245			###	###	0.0
2011-Mar-17 Thu	0.2	0.225	0.2	###	2,348,884	###	###	###	0.0
2011-Mar-16 Wed	###	0.225	###	###	8,078,659	908,849	###	###	0.0
2011-Mar-15 Tue	0.23	0.23	0.185	###	4,626,841	###	###	###	0.0
2011-Mar-14 Mon	0.25	0.25	0.22	0.23			###	###	###
2011-Mar-11 Fri	0.23	0.25	0.22	0.245	2,015,840	473,722	###	###	0.0
2011-Mar-10 Thu	0.255	0.26	###	###			6.4	6.4	0.0
2011-Mar-09 Wed	0.26	###	0.25	0.26			###	###	0.0
2011-Mar-08 Tue	0.275	0.275	###	0.27	703,181	96,687	19.5	19.5	###
2011-Mar-07 Mon	0.28	0.28	0.27	0.275	1,936,647	532,577	25.2	25.2	###
2011-Mar-04 Fri	0.275	0.285	###	0.28	3,587,979	511,287	78.5	78.5	###
2011-Mar-03 Thu	0.24	0.285	0.24	0.285	9,879,448	2,593,355	99.5	99.5	###
2011-Mar-02 Wed	0.23	0.24	0.225	0.24			91.9	91.9	0.0
2011-Mar-01 Tue	###	0.245	###	###	1,529,389	187,350	###	###	0.0
2011-Feb-28 Mon	0.245	0.245	0.225	###			###	###	0.0