Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 25-May-04 03:03:24 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CJO) CERRO RESOURCES NL Daily Prices...

     Prev Section TOC    Company Info for CJO    Limits Next Section


Company Details for (CJO) CERRO RESOURCES NL

Listing Code CJO
Listing Name CERRO RESOURCES NL
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for CJO .. Thursday 9th May 2013

CJO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.5
MAX ### 28,960,685 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CJO    Bottom Next Section


1 2 3 4 5 Next >>


End of day Prices (full format),

150 Days for (CJO) CERRO RESOURCES NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2013-May-31 Fri ### ### ### ### 0 0.0
2013-May-30 Thu ### ### ### ### 0 0.0
2013-May-29 Wed ### ### ### ### 0 0.0
2013-May-28 Tue ### ### ### ### 0 0.0
2013-May-27 Mon ### ### ### ### 0 0.0
2013-May-24 Fri ### ### ### ### 0 0.0
2013-May-23 Thu ### ### ### ### 0 0.0
2013-May-22 Wed ### ### ### ### 0 0.0
2013-May-21 Tue ### ### ### ### 0 0.0
2013-May-20 Mon ### ### ### ### 0 0.0
2013-May-17 Fri ### ### ### ### 0 0.0
2013-May-16 Thu ### ### ### ### 0 0.0
2013-May-15 Wed ### ### ### ### 0 0.0
2013-May-14 Tue ### ### ### ### 0 0.0
2013-May-13 Mon ### ### ### ### 0 0.0
2013-May-10 Fri ### ### ### ### 0 0.0
2013-May-09 Thu ### ### ### ### 2,984,449 0 ### ### 0.0
2013-May-08 Wed ### 0.125 ### 0.125 1,001,177 62,573 ### ### 0.0
2013-May-07 Tue 0.125 ### 0.125 0.125 ### ### 0.0
2013-May-06 Mon 0.125 0.125 0.125 0.125 72.6 72.6 0.0
2013-May-03 Fri ### ### 0.125 0.125 ### ### 0.0
2013-May-02 Thu 0.125 ### 0.125 ### 888,671 55,541 ### ### 0.0
2013-May-01 Wed ### ### ### ### ### ### 0.0
2013-Apr-30 Tue 0.125 ### 0.125 ### 366,770 22,923 ### ### 0.0
2013-Apr-29 Mon 0.125 0.125 ### 0.125 ### ### 0.0
2013-Apr-26 Fri 0.125 0.125 ### 0.125 943,220 58,951 69.1 69.1 0.0
2013-Apr-24 Wed ### ### ### ### 63.9 63.9 0.0
2013-Apr-23 Tue ### ### ### ### ### ### 0.0
2013-Apr-22 Mon ### ### ### ### ### ### 0.0
2013-Apr-19 Fri ### ### ### ### 88.8 88.8 0.0
2013-Apr-18 Thu ### ### ### ### 1,463,354 0 ### ### 0.0
2013-Apr-17 Wed ### 0.125 ### ### ### ### 0.0
2013-Apr-16 Tue ### ### ### ### 28,960,685 0 71.4 71.4 0.0
2013-Apr-15 Mon 0.125 0.125 ### ### 18.5 18.5 0.0
2013-Apr-12 Fri ### ### ### ### ### ### 0.0
2013-Apr-11 Thu ### ### 0.125 ### 96.2 96.2 0.0
2013-Apr-10 Wed ### ### ### ### 1,609,241 0 90.7 90.7 0.0
2013-Apr-09 Tue ### ### ### ### 121,983 0 65.6 65.6 0.0
2013-Apr-08 Mon ### ### ### ### ### ### 0.0
2013-Apr-05 Fri ### ### ### ### 1,290,852 0 ### ### 0.0
2013-Apr-04 Thu ### ### ### ### 1,507,482 0 21.5 21.5 0.0
2013-Apr-03 Wed ### ### ### ### 80.3 80.3 0.0
2013-Apr-02 Tue 0.145 ### 0.145 0.145 6,880,755 498,854 76.1 76.1 ###
2013-Mar-28 Thu ### 0.145 ### 0.145 90.6 90.6 ###
2013-Mar-27 Wed ### ### ### ### 70.8 70.8 0.0
2013-Mar-26 Tue ### ### ### ### ### ### 0.0
2013-Mar-25 Mon ### ### ### ### 294,250 0 71.8 71.8 0.0
2013-Mar-22 Fri ### ### ### ### ### ### 0.0
2013-Mar-21 Thu ### ### ### ### ### ### 0.0
2013-Mar-20 Wed ### ### ### ### 73.1 73.1 0.0
2013-Mar-19 Tue ### ### ### ### ### ### 0.0
2013-Mar-18 Mon ### ### ### ### 92.9 92.9 0.0
2013-Mar-15 Fri ### ### ### ### ### ### 0.0
2013-Mar-14 Thu ### ### ### ### 248,346 0 ### ### 0.0
2013-Mar-13 Wed ### ### ### ### 2,611,657 0 75.2 75.2 0.0
2013-Mar-12 Tue ### ### 0.125 0.125 11,909,282 ### ### ### 0.0
2013-Mar-11 Mon 0.125 0.125 ### 0.125 390,070 24,379 ### ### 0.0
2013-Mar-08 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2013-Mar-07 Thu ### ### ### ### 1,213,648 0 74.3 74.3 0.0
2013-Mar-06 Wed ### ### ### ### 1,341,556 0 ### ### 0.0
2013-Mar-05 Tue ### ### ### ### 1,632,643 0 74.0 74.0 0.0
2013-Mar-04 Mon ### 0.125 ### 0.125 903,389 ### ### ### 0.0
2013-Mar-01 Fri 0.125 0.125 0.125 0.125 5,366,650 ### ### ### 0.0
2013-Feb-28 Thu ### ### 0.125 ### 2,532,743 ### ### ### 0.0
2013-Feb-27 Wed ### ### ### ### 5,795,282 0 70.5 70.5 0.0
2013-Feb-26 Tue ### ### ### ### ### ### 0.0
2013-Feb-25 Mon ### ### 0.125 0.125 9.3 9.3 0.0
2013-Feb-22 Fri 0.125 ### 0.125 0.125 62.0 62.0 0.0
2013-Feb-21 Thu 0.125 0.125 0.125 0.125 344,629 43,078 83.8 83.8 0.0
2013-Feb-20 Wed 0.125 0.125 0.125 0.125 3,737,058 ### ### ### 0.0
2013-Feb-19 Tue ### ### 0.125 0.125 ### ### 0.0
2013-Feb-18 Mon ### ### ### ### 3,294,079 0 ### ### 0.0
2013-Feb-15 Fri ### ### ### ### 3,040,781 0 ### ### 0.0
2013-Feb-14 Thu ### ### ### ### 2,972,659 0 ### ### 0.0
2013-Feb-13 Wed 0.145 0.145 ### ### 191,420 13,877 ### ### 0.0
2013-Feb-12 Tue ### ### ### 0.145 ### ### ###
2013-Feb-11 Mon ### 0.145 ### 0.145 ### ### ###
2013-Feb-08 Fri ### ### ### ### 4,738,787 0 89.4 89.4 0.0
2013-Feb-07 Thu ### ### ### ### ### ### 0.0
2013-Feb-06 Wed ### ### ### ### ### ### 0.0
2013-Feb-05 Tue ### ### ### ### 3,881,251 0 73.5 73.5 0.0
2013-Feb-04 Mon ### ### ### ### ### ### 0.0
2013-Feb-01 Fri ### ### ### ### 64.8 64.8 0.0
2013-Jan-31 Thu ### ### ### ### ### ### 0.0
2013-Jan-30 Wed ### ### ### ### 8.6 8.6 0.0
2013-Jan-29 Tue ### ### ### ### 90.9 90.9 0.0
2013-Jan-25 Fri ### ### ### ### 685,326 0 ### ### 0.0
2013-Jan-24 Thu ### ### ### ### 10.8 10.8 0.0
2013-Jan-23 Wed ### ### ### ### 8,580,081 0 ### ### 0.0
2013-Jan-22 Tue 0.145 0.145 ### 0.145 783,528 ### 78.3 78.3 ###
2013-Jan-21 Mon ### 0.145 ### 0.145 91.5 91.5 ###
2013-Jan-18 Fri ### ### ### ### 3,267,284 0 70.5 70.5 0.0
2013-Jan-17 Thu 0.145 0.145 ### 0.145 11,425,947 828,381 ### ### ###
2013-Jan-16 Wed ### ### 0.145 0.145 617,249 44,750 8.5 8.5 ###
2013-Jan-15 Tue 0.145 ### 0.145 0.145 2,898,170 ### 73.5 73.5 ###
2013-Jan-14 Mon 0.145 0.145 ### ### 9.8 9.8 0.0
2013-Jan-11 Fri ### 0.145 ### ### 6,326,127 458,644 ### ### 0.0
2013-Jan-10 Thu ### ### ### ### ### ### 0.0
2013-Jan-09 Wed ### ### ### ### 7.1 7.1 0.0
2013-Jan-08 Tue ### ### ### ### 9,803,775 0 ### ### 0.0
2013-Jan-07 Mon ### ### ### ### ### ### 0.0
2013-Jan-04 Fri ### ### ### ### 8.1 8.1 0.0
2013-Jan-03 Thu ### ### ### ### 62.6 62.6 0.0
2013-Jan-02 Wed ### ### ### ### ### ### 0.0
2012-Dec-31 Mon ### ### ### ### ### ### 0.0
2012-Dec-28 Fri ### ### ### ### ### ### 0.0
2012-Dec-27 Thu 0.125 ### 0.125 ### 2,960,154 ### ### ### 0.0
2012-Dec-24 Mon ### ### ### ### 93.2 93.2 0.0
2012-Dec-21 Fri 0.125 ### 0.125 0.125 75.6 75.6 0.0
2012-Dec-20 Thu ### ### 0.125 ### 2,651,121 ### 70.2 70.2 0.0
2012-Dec-19 Wed 0.125 ### 0.125 ### ### ### 0.0
2012-Dec-18 Tue ### ### 0.125 0.125 7,151,187 446,949 7.1 7.1 0.0
2012-Dec-17 Mon ### ### ### ### 3,252,648 0 ### ### 0.0
2012-Dec-14 Fri ### ### ### ### ### ### 0.0
2012-Dec-13 Thu 0.085 0.086 0.083 0.083 ### ### 0.0
2012-Dec-12 Wed 0.086 0.087 0.085 0.085 149,127 12,824 20.3 20.3 ###
2012-Dec-11 Tue 0.087 0.089 0.086 0.089 86.4 86.4 ###
2012-Dec-10 Mon 0.087 0.087 0.087 0.087 74.7 74.7 ###
2012-Dec-07 Fri 0.086 0.089 0.086 0.089 ### ### ###
2012-Dec-06 Thu 0.088 0.089 0.085 0.089 254,873 22,173 81.5 81.5 ###
2012-Dec-05 Wed 0.089 0.089 0.088 0.088 ### ### ###
2012-Dec-04 Tue ### ### 0.089 0.089 ### ### ###
2012-Dec-03 Mon ### ### 0.089 ### ### ### 0.0
2012-Nov-30 Fri ### ### 0.089 ### 64.7 64.7 0.0
2012-Nov-29 Thu ### ### ### ### 69.2 69.2 0.0
2012-Nov-28 Wed ### ### 0.089 ### ### ### 0.0
2012-Nov-27 Tue ### ### ### ### 176,158 0 ### ### 0.0
2012-Nov-26 Mon ### ### ### ### ### ### 0.0
2012-Nov-23 Fri ### ### ### ### 93.0 93.0 0.0
2012-Nov-22 Thu ### ### ### ### 567,859 0 67.1 67.1 0.0
2012-Nov-21 Wed ### ### ### ### 100,141 0 ### ### 0.0
2012-Nov-20 Tue ### ### ### ### ### ### 0.0
2012-Nov-19 Mon ### ### ### ### ### ### 0.0
2012-Nov-16 Fri ### ### 0.086 ### 316,051 ### 85.8 85.8 0.0
2012-Nov-15 Thu ### ### ### ### 589,428 0 19.3 19.3 0.0
2012-Nov-14 Wed ### ### ### ### 192,489 0 ### ### 0.0
2012-Nov-13 Tue ### ### ### ### 82.3 82.3 0.0
2012-Nov-12 Mon ### ### ### ### 72.9 72.9 0.0
2012-Nov-09 Fri 0.085 ### 0.085 ### 94.4 94.4 0.0
2012-Nov-08 Thu ### ### ### ### ### ### 0.0
2012-Nov-07 Wed ### ### ### ### 68.3 68.3 0.0
2012-Nov-06 Tue ### ### ### ### ### ### 0.0
2012-Nov-05 Mon ### ### ### ### 556,589 0 80.5 80.5 0.0
2012-Nov-02 Fri ### ### ### ### 100,870 0 ### ### 0.0
2012-Nov-01 Thu ### ### ### ### ### ### 0.0
2012-Oct-31 Wed ### ### ### ### 224,374 0 14.6 14.6 0.0
2012-Oct-30 Tue ### ### ### ### 95.2 95.2 0.0
2012-Oct-29 Mon ### ### ### ### ### ### 0.0
2012-Oct-26 Fri ### ### ### ### 411,076 0 ### ### 0.0
2012-Oct-25 Thu ### ### ### ### 126,257 0 81.0 81.0 0.0


1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-04 03:03:24 thru 2025-05-04 03:03:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000