Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 25-May-07 09:39:16 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CJO) CERRO RESOURCES NL Daily Prices...

     Prev Section TOC    Company Info for CJO    Limits Next Section


Company Details for (CJO) CERRO RESOURCES NL

Listing Code CJO
Listing Name CERRO RESOURCES NL
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 6th May 2025
Latest price with VOLUME for CJO .. Thursday 9th May 2013

CJO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.5
MAX ### 28,960,685 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CJO    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 Next >>


End of day Prices (full format),

38 Days for (CJO) CERRO RESOURCES NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2013-May-31 Fri ### ### ### ### 0 0.0
2013-May-30 Thu ### ### ### ### 0 0.0
2013-May-29 Wed ### ### ### ### 0 0.0
2013-May-28 Tue ### ### ### ### 0 0.0
2013-May-27 Mon ### ### ### ### 0 0.0
2013-May-24 Fri ### ### ### ### 0 0.0
2013-May-23 Thu ### ### ### ### 0 0.0
2013-May-22 Wed ### ### ### ### 0 0.0
2013-May-21 Tue ### ### ### ### 0 0.0
2013-May-20 Mon ### ### ### ### 0 0.0
2013-May-17 Fri ### ### ### ### 0 0.0
2013-May-16 Thu ### ### ### ### 0 0.0
2013-May-15 Wed ### ### ### ### 0 0.0
2013-May-14 Tue ### ### ### ### 0 0.0
2013-May-13 Mon ### ### ### ### 0 0.0
2013-May-10 Fri ### ### ### ### 0 0.0
2013-May-09 Thu ### ### ### ### 2,984,449 0 ### ### 0.0
2013-May-08 Wed ### 0.125 ### 0.125 1,001,177 62,573 ### ### 0.0
2013-May-07 Tue 0.125 ### 0.125 0.125 ### ### 0.0
2013-May-06 Mon 0.125 0.125 0.125 0.125 72.6 72.6 0.0
2013-May-03 Fri ### ### 0.125 0.125 ### ### 0.0
2013-May-02 Thu 0.125 ### 0.125 ### 888,671 55,541 ### ### 0.0
2013-May-01 Wed ### ### ### ### ### ### 0.0
2013-Apr-30 Tue 0.125 ### 0.125 ### 366,770 22,923 ### ### 0.0
2013-Apr-29 Mon 0.125 0.125 ### 0.125 ### ### 0.0
2013-Apr-26 Fri 0.125 0.125 ### 0.125 943,220 58,951 69.1 69.1 0.0
2013-Apr-24 Wed ### ### ### ### 63.9 63.9 0.0
2013-Apr-23 Tue ### ### ### ### ### ### 0.0
2013-Apr-22 Mon ### ### ### ### ### ### 0.0
2013-Apr-19 Fri ### ### ### ### 88.8 88.8 0.0
2013-Apr-18 Thu ### ### ### ### 1,463,354 0 ### ### 0.0
2013-Apr-17 Wed ### 0.125 ### ### ### ### 0.0
2013-Apr-16 Tue ### ### ### ### 28,960,685 0 71.4 71.4 0.0
2013-Apr-15 Mon 0.125 0.125 ### ### 18.5 18.5 0.0
2013-Apr-12 Fri ### ### ### ### ### ### 0.0
2013-Apr-11 Thu ### ### 0.125 ### 96.2 96.2 0.0
2013-Apr-10 Wed ### ### ### ### 1,609,241 0 90.7 90.7 0.0
2013-Apr-09 Tue ### ### ### ### 121,983 0 65.6 65.6 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-07 09:39:16 thru 2025-05-07 09:39:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000