Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2020-06-04 05:52:20 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CKF) COLLINS FOODS LIMITED Daily Prices...

     Prev Section TOC    Company Info for CKF    Limits Next Section


Company Details for (CKF) COLLINS FOODS LIMITED

Listing CodeCKF
Listing NameCOLLINS FOODS LIMITED
GICS SectorConsumer Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 3rd June 2020
Latest price with VOLUME for CKF .. Wednesday 3rd June 2020

CKF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN1###0.0
MAX10.85,778,870###


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CKF    Bottom Next Section



End of day Prices (full format),

600 Days for (CKF) COLLINS FOODS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.326
2020-Jun-03 Wed#########8.21419,146070.170.1###
2020-Jun-02 Tue8#########363,583076.776.70.0
2020-Jun-01 Mon7.81###7.79#########0.0
2020-May-29 Fri######7.88#########
2020-May-28 Thu8###7.76#########0.0
2020-May-27 Wed###8.24######590,689#########0.0
2020-May-26 Tue###8.447.748.29######0.6
2020-May-25 Mon7.53###7.517.89#########
2020-May-22 Fri7.517.51######210,686791,125######0.0
2020-May-21 Thu7.58######7.41276,971024.724.7###
2020-May-20 Wed7.287.5###7.43359,850###71.271.2###
2020-May-19 Tue7.437.537.26#########0.0
2020-May-18 Mon###7.49###7.21354,9731,329,373#########
2020-May-15 Fri###7.437.247.2625.125.10.5
2020-May-14 Thu#########7.2585.585.50.5
2020-May-13 Wed###7.42############0.0
2020-May-12 Tue###7.78###7.47#########
2020-May-11 Mon7.88###7.58###606,448#########0.0
2020-May-08 Fri7.8######7.71531,028024.624.6###
2020-May-07 Thu7.77.767.487.76######0.6
2020-May-06 Wed##################0.0
2020-May-05 Tue###7.72######1,245,6704,808,28690.990.90.0
2020-May-04 Mon###6.9856.766.88#########
2020-May-01 Fri#########7######0.5
2020-Apr-30 Thu77.46############0.0
2020-Apr-29 Wed6.756.826.546.79360,972#########0.5
2020-Apr-28 Tue6.726.726.5#########0.0
2020-Apr-27 Mon6.45###6.256.5571.971.90.5
2020-Apr-24 Fri6.28###6.26.2865.265.20.4
2020-Apr-23 Thu###6.5###6.25413,851############
2020-Apr-22 Wed6.46.425######865,7202,781,125######0.0
2020-Apr-21 Tue######6.436.5######0.5
2020-Apr-20 Mon############475,828034.134.10.0
2020-Apr-17 Fri77.56.86###659,0774,732,172######0.0
2020-Apr-16 Thu6.78######6.8272.872.80.5
2020-Apr-15 Wed######6.756.8932.732.70.5
2020-Apr-14 Tue6.2#########1,382,529093.193.10.0
2020-Apr-09 Thu######5.85###663,321#########0.0
2020-Apr-08 Wed5.86###5.715.7523.823.8###
2020-Apr-07 Tue5.79###5.765.89#########
2020-Apr-06 Mon###5.75.465.57574,4233,205,280######0.4
2020-Apr-03 Fri######5.45.46760,887############
2020-Apr-02 Thu5.58###5.465.73492,9251,345,685#########
2020-Apr-01 Wed5.55###5.55###795,8292,208,425######0.0
2020-Mar-31 Tue5.455.725.275.42######0.4
2020-Mar-30 Mon###5.5######638,184#########0.0
2020-Mar-27 Fri############943,6570######0.0
2020-Mar-26 Thu5.285.765.275.5273.873.80.4
2020-Mar-25 Wed###5.28###5.2887.787.70.4
2020-Mar-24 Tue###4.89###4.78#########
2020-Mar-23 Mon###4.47######1,093,382###58.558.50.0
2020-Mar-20 Fri##################0.0
2020-Mar-19 Thu4.88###4.47###2,589,941###45.545.50.0
2020-Mar-18 Wed4.2253.5###4,352,78218,499,323######0.0
2020-Mar-17 Tue4.5#########13.513.50.0
2020-Mar-16 Mon5.585.764.554.574.74.7###
2020-Mar-13 Fri6###5.48###29.929.90.0
2020-Mar-12 Thu7.557.556.456.561,001,281###10.310.30.5
2020-Mar-11 Wed7.77###############0.0
2020-Mar-10 Tue###7.76###7.73######0.6
2020-Mar-09 Mon7.56###7.527.5993.193.10.5
2020-Mar-06 Fri###8.44######578,959###40.940.90.0
2020-Mar-05 Thu###8.748.458.48891,6437,663,671######0.6
2020-Mar-04 Wed8.528.548.48.5######0.6
2020-Mar-03 Tue######8.685###930,8744,042,32015.715.70.0
2020-Mar-02 Mon8.5###8.45###903,927###89.689.60.0
2020-Feb-28 Fri######8.88.8638,0592,807,459######0.6
2020-Feb-27 Thu9.24###9.29.2472.172.1###
2020-Feb-26 Wed9.269.29###9.26579,8882,693,57976.376.3###
2020-Feb-25 Tue###9.46###9.45549,1512,597,48475.875.80.7
2020-Feb-24 Mon9.799.89.459.46337,4223,247,686######0.7
2020-Feb-21 Fri9.799.899.739.76231,1872,267,944######0.7
2020-Feb-20 Thu9.8###9.739.8980.080.0###
2020-Feb-19 Wed9.759.889.759.8173.873.8###
2020-Feb-18 Tue9.88###9.89.82367,1741,799,152#########
2020-Feb-17 Mon9.8###9.799.86######0.7
2020-Feb-14 Fri9.839.83###9.75475,524############
2020-Feb-13 Thu###9.8459.529.81#########
2020-Feb-12 Wed###9.739.529.56415,0433,994,788######0.7
2020-Feb-11 Tue9.49.45######428,0472,022,522######0.0
2020-Feb-10 Mon###9.24###9.285.885.80.7
2020-Feb-07 Fri9#########931,452081.081.00.0
2020-Feb-06 Thu8.88###8.78.8329.329.3###
2020-Feb-05 Wed8.85###8.778.86######0.6
2020-Feb-04 Tue8.598.828.588.82493,128###86.386.3###
2020-Feb-03 Mon8.488.578.268.55#########
2020-Jan-31 Fri8.788.788.58.5414.214.2###
2020-Jan-30 Thu######8.768.7923.423.40.6
2020-Jan-29 Wed############162,884027.627.60.0
2020-Jan-28 Tue######8.848.88######0.6
2020-Jan-24 Fri9#########84.884.80.0
2020-Jan-23 Thu######8.87###678,2283,007,94124.224.20.0
2020-Jan-22 Wed9.229.28############0.0
2020-Jan-21 Tue###9.23######463,725###76.976.90.0
2020-Jan-20 Mon9.29.26######569,570###38.738.70.0
2020-Jan-17 Fri###9.49.239.23222,484###24.524.5###
2020-Jan-16 Thu###9.49.28###303,9532,838,92168.068.00.0
2020-Jan-15 Wed#########9.26153,256026.426.4###
2020-Jan-14 Tue9.259.27###9.2765.865.80.7
2020-Jan-13 Mon9.249.26###9.25303,045############
2020-Jan-10 Fri###9.25###9.22402,673###82.282.20.7
2020-Jan-09 Thu8.8###8.77###310,983#########0.0
2020-Jan-08 Wed#########8.75######0.6
2020-Jan-07 Tue######8.79###246,6791,084,154######0.0
2020-Jan-06 Mon######8.81###299,8571,320,870######0.0
2020-Jan-03 Fri9###############0.0
2020-Jan-02 Thu8.88###8.838.86130,977###27.027.00.6
2019-Dec-24 Tue9.459.45############0.0
2019-Dec-23 Mon###9.4############0.0
2019-Dec-20 Fri######9.21###388,9861,791,280######0.0
2019-Dec-19 Thu9.23#########740,359079.079.00.0
2019-Dec-16 Mon######8.81###840,749#########0.0
2019-Dec-13 Fri8.75###8.75###80.180.10.0
2019-Dec-12 Thu######8.89###581,824###21.421.40.0
2019-Dec-11 Wed9.249.29############0.0
2019-Dec-10 Tue9.419.42###9.23477,8712,250,772#########
2019-Dec-09 Mon######9.429.42296,3421,395,77018.718.70.7
2019-Dec-06 Fri9.71#########428,276029.429.40.0
2019-Dec-05 Thu9.859.899.58###628,676#########0.0
2019-Dec-04 Wed##################0.0
2019-Dec-03 Tue10.24#########728,4200######0.0
2019-Dec-02 Mon###10.5######490,189###34.234.20.0
2019-Nov-29 Fri10.53###10.29###417,455###14.714.70.0
2019-Nov-28 Thu###10.57###10.52572,324############
2019-Nov-27 Wed9.7710.489.77###1,076,448###95.295.20.0
2019-Nov-26 Tue9.419.775###9.72477,6222,334,37790.890.80.7
2019-Nov-25 Mon######9.429.42618,1892,911,67023.723.70.7
2019-Nov-22 Fri9.729.8###9.53#########
2019-Nov-21 Thu9.51###9.429.52695,724###73.573.5###
2019-Nov-20 Wed9.269.519.269.49586,485###87.987.90.7
2019-Nov-19 Tue9.269.529.269.4183.383.30.7
2019-Nov-18 Mon9.59.599.419.49235,8832,240,88839.739.70.7
2019-Nov-15 Fri######9.549.58######0.7
2019-Nov-14 Thu9.539.739.52###188,789#########0.0
2019-Nov-13 Wed9.789.839.59.53268,1482,591,65018.018.0###
2019-Nov-12 Tue9.8###9.739.75236,1261,148,752#########
2019-Nov-11 Mon9.759.89.559.74######0.7
2019-Nov-08 Fri9.89.879.759.871.371.30.7
2019-Nov-07 Thu9.779.879.529.87962,0869,327,423#########
2019-Nov-06 Wed######9.729.75596,0592,896,84612.512.5###
2019-Nov-05 Tue############416,421026.726.70.0
2019-Nov-04 Mon10.2310.289.56#########0.0
2019-Nov-01 Fri###10.24############0.0
2019-Oct-31 Thu10.54######10.24#########
2019-Oct-30 Wed###10.4210.2110.28######0.7
2019-Oct-29 Tue###10.429.89###429,8554,365,177######0.0
2019-Oct-28 Mon10.7410.74###10.4616.016.00.7
2019-Oct-25 Fri###10.810.4410.5928.428.4###
2019-Oct-24 Thu10.4######10.5486,8590######0.8
2019-Oct-23 Wed10.2810.4710.22###338,5523,502,32079.079.00.0
2019-Oct-22 Tue###10.25######504,6542,586,35182.682.60.0
2019-Oct-21 Mon##################0.0
2019-Oct-18 Fri############475,9740######0.0
2019-Oct-17 Thu#########10.220.620.60.7
2019-Oct-16 Wed###10.4310.2110.43391,2524,037,72077.577.50.7
2019-Oct-15 Tue10.4510.5610.2710.27#########
2019-Oct-14 Mon###10.49###10.47246,984###84.684.60.7
2019-Oct-11 Fri###10.44###10.25295,7721,543,929######0.7
2019-Oct-10 Thu######10.26###34.234.20.0
2019-Oct-09 Wed10.410.4######422,0292,194,55027.527.50.0
2019-Oct-08 Tue###10.47###10.44######0.7
2019-Oct-07 Mon######9.86#########0.0
2019-Oct-04 Fri######9.81###66.166.10.0
2019-Oct-03 Thu9.83###9.83#########0.0
2019-Oct-02 Wed############30.030.00.0
2019-Oct-01 Tue############339,5440######0.0
2019-Sep-30 Mon##################0.0
2019-Sep-27 Fri10.2310.25######325,484#########0.0
2019-Sep-26 Thu10.21#########31.331.30.0
2019-Sep-25 Wed###10.28###10.2389.389.3###
2019-Sep-24 Tue############594,972078.978.90.0
2019-Sep-23 Mon############876,247075.975.90.0
2019-Sep-20 Fri9.85######9.8569.069.0###
2019-Sep-19 Thu###9.899.589.8480,370###85.385.30.7
2019-Sep-18 Wed9.49.75############0.0
2019-Sep-17 Tue###9.4259.25###344,8813,220,326######0.0
2019-Sep-16 Mon9.25#########73.573.50.0
2019-Sep-13 Fri9.26######9.21273,376029.629.60.7
2019-Sep-12 Thu###9.5###9.27605,655###88.788.70.7
2019-Sep-11 Wed######8.83###518,9402,291,12071.071.00.0
2019-Sep-10 Tue998.77###464,547###28.728.70.0
2019-Sep-09 Mon###9.25###8.871,073,3454,964,22086.186.1###
2019-Sep-06 Fri8.758.788.488.58######0.6
2019-Sep-05 Thu8.5###8.46###699,2552,957,84878.778.70.0
2019-Sep-04 Wed8.548.54###8.45#########
2019-Sep-03 Tue8.55######8.54261,789033.133.1###
2019-Sep-02 Mon#########8.51124,028025.125.10.6
2019-Aug-30 Fri8.78.738.54###257,3812,222,484######0.0
2019-Aug-29 Thu8.788.78############0.0
2019-Aug-28 Wed######8.518.55#########
2019-Aug-27 Tue######8.46###208,245880,87665.865.80.0
2019-Aug-26 Mon######8.4458.5627.927.9###
2019-Aug-23 Fri8.768.798.588.78185,3571,609,82570.270.20.6
2019-Aug-22 Thu###8.738.53#########0.0
2019-Aug-21 Wed######8.29#########0.0
2019-Aug-20 Tue############399,2720######0.0
2019-Aug-19 Mon##################0.0
2019-Aug-16 Fri###8.558.175###246,2252,059,05626.026.00.0
2019-Aug-15 Thu#########8.41263,170022.622.6###
2019-Aug-14 Wed###8.7############0.0
2019-Aug-13 Tue###8.778.57###187,2461,623,42277.177.10.0
2019-Aug-12 Mon8.788.788.56#########0.0
2019-Aug-09 Fri###8.798.568.78226,572#########0.6
2019-Aug-08 Thu8.22###8.228.53164,673############
2019-Aug-07 Wed###8.53###8.44######0.6
2019-Aug-06 Tue8###7.79#########0.0
2019-Aug-05 Mon8.48.458.248.2438.038.00.6
2019-Aug-02 Fri8.56###8.48.4322.622.60.6
2019-Aug-01 Thu######8.488.519.419.40.6
2019-Jul-31 Wed8.758.758.57#########0.0
2019-Jul-30 Tue8.8######8.7169,2480#########
2019-Jul-29 Mon8.758.85###8.79194,029858,57873.273.20.6
2019-Jul-26 Fri8.558.88.58.59250,944###76.276.2###
2019-Jul-25 Thu8.42######8.55293,2200#########
2019-Jul-24 Wed8.448.498.24###270,080###19.919.90.0
2019-Jul-23 Tue8.218.58.218.4287.487.4###
2019-Jul-22 Mon##################0.0
2019-Jul-19 Fri8.278.43###8.26253,6481,069,12623.423.40.6
2019-Jul-18 Thu###8.4###8.25238,572###25.125.1###
2019-Jul-17 Wed######8.2###223,926###29.329.30.0
2019-Jul-16 Tue###8.42############0.0
2019-Jul-15 Mon############86.286.20.0
2019-Jul-12 Fri#########8.219.319.30.6
2019-Jul-11 Thu###8.4###8.24249,4241,047,58019.219.20.6
2019-Jul-10 Wed8.25###8.22###78.478.40.0
2019-Jul-09 Tue#########8.2787.087.0###
2019-Jul-08 Mon8.458.468.28###22.522.50.0
2019-Jul-05 Fri8.488.59###8.4627.927.90.6
2019-Jul-04 Thu8.44######8.43251,242029.629.60.6
2019-Jul-03 Wed###8.48###8.44278,729#########0.6
2019-Jul-02 Tue8.418.458.26###168,0861,404,35823.723.70.0
2019-Jul-01 Mon8.538.59######15.615.60.0
2019-Jun-28 Fri###8.478.26###365,9483,061,15531.731.70.0
2019-Jun-27 Thu###8.4###8.29######0.6
2019-Jun-26 Wed7.858.587.82#########0.0
2019-Jun-25 Tue###7.88###7.721,064,343############
2019-Jun-24 Mon############249,776074.974.90.0
2019-Jun-21 Fri###8.22######1,055,886###5.25.20.0
2019-Jun-20 Thu###8.44######12.112.10.0
2019-Jun-19 Wed8.2#########179,7810######0.0
2019-Jun-18 Tue###8.438.238.26175,1591,459,07424.224.20.6
2019-Jun-17 Mon###8.438.27###39.539.50.0
2019-Jun-14 Fri8.488.54######20.220.20.0
2019-Jun-13 Thu8.55###8.478.49359,159############
2019-Jun-12 Wed8.468.558.418.5478.578.5###
2019-Jun-11 Tue############88.188.10.0
2019-Jun-07 Fri##################0.0
2019-Jun-06 Thu7.88###7.88###180,346###86.886.80.0
2019-Jun-05 Wed############76.676.60.0
2019-Jun-04 Tue######7.88#########0.0
2019-Jun-03 Mon###87.88#########0.0
2019-May-31 Fri######7.89#########0.0
2019-May-30 Thu######7.87###168,646663,622######0.0
2019-May-29 Wed######7.84###33.233.20.0
2019-May-28 Tue###8###8301,153###90.790.7###
2019-May-27 Mon7.887.89###7.7######0.6
2019-May-24 Fri7.84###7.817.8235.235.20.6
2019-May-23 Thu7.77###7.77###84.884.80.0
2019-May-22 Wed7.84###7.747.76######0.6
2019-May-21 Tue######7.827.8559,474232,543#########
2019-May-20 Mon###87.75###112,845888,65430.930.90.0
2019-May-17 Fri8######869.269.2###
2019-May-16 Thu887.858#########
2019-May-15 Wed7.89###7.89###125,243494,08372.172.10.0
2019-May-14 Tue7.89###7.85###79.479.40.0
2019-May-13 Mon7.84###7.84###240,029###86.886.80.0
2019-May-10 Fri######7.88###328,671#########0.0
2019-May-09 Thu887.8257.86220,021###15.615.6###
2019-May-08 Wed############22.122.10.0
2019-May-07 Tue############72.472.40.0
2019-May-06 Mon############754,674080.780.70.0
2019-May-03 Fri7.85###7.72###82.982.90.0
2019-May-02 Thu###7.82###7.7######0.6
2019-May-01 Wed7.59###7.477.47#########
2019-Apr-30 Tue7.567.567.437.4593,356#########0.5
2019-Apr-29 Mon7.597.597.417.5175,572###23.423.40.5
2019-Apr-26 Fri#########7.57268,1240#########
2019-Apr-24 Wed7.297.727.29###94.594.50.0
2019-Apr-23 Tue######7.217.24118,987428,948######0.5
2019-Apr-18 Thu#########7.21386,2200#########
2019-Apr-17 Wed############615,0450######0.0
2019-Apr-16 Tue############556,5200######0.0
2019-Apr-15 Mon###7.23######35.535.50.0
2019-Apr-12 Fri###7.26######235,651###27.627.60.0
2019-Apr-11 Thu7.29###############0.0
2019-Apr-10 Wed7.257.28###7.2432.832.80.5
2019-Apr-09 Tue7.237.27###7.26211,580#########0.5
2019-Apr-08 Mon#########7.2422.122.10.5
2019-Apr-05 Fri7.28###7.255###77.177.10.0
2019-Apr-04 Thu############258,2250######0.0
2019-Apr-03 Wed7.29###7.24###74.674.60.0
2019-Apr-02 Tue#########7.2882.582.50.5
2019-Apr-01 Mon7.29###############0.0
2019-Mar-29 Fri###7.26###7.26218,251792,251######0.5
2019-Mar-28 Thu7.2#########413,5770######0.0
2019-Mar-27 Wed###7.24######191,349692,68377.977.90.0
2019-Mar-26 Tue6.88###6.86###419,185#########0.0
2019-Mar-25 Mon6.876.896.746.83159,324#########0.5
2019-Mar-22 Fri#########6.86######0.5
2019-Mar-21 Thu###6.77######72.472.40.0
2019-Mar-20 Wed######6.56###227,171745,12074.874.80.0
2019-Mar-19 Tue6.586.746.5256.74204,246###89.289.2###
2019-Mar-18 Mon6.54###6.56.56405,079###73.573.50.5
2019-Mar-15 Fri6.56###6.496.54275,245893,17030.730.70.5
2019-Mar-14 Thu######6.566.5931.731.7###
2019-Mar-13 Wed6.57###6.52###77.077.00.0
2019-Mar-12 Tue6.576.5756.466.56107,429#########0.5
2019-Mar-11 Mon6.53###6.46.55199,622#########0.5
2019-Mar-08 Fri6.496.55###6.46189,980622,184#########
2019-Mar-07 Thu6.25###6.256.45203,788###90.790.7###
2019-Mar-06 Wed6.27###6.26.2764.764.70.4
2019-Mar-05 Tue6.46.41###6.26######0.4
2019-Mar-04 Mon###6.47###6.4177.777.70.5
2019-Mar-01 Fri6.496.5######331,852###14.014.00.0
2019-Feb-28 Thu######6.416.45179,052############
2019-Feb-27 Wed######6.52###20.920.90.0
2019-Feb-26 Tue6.726.72######22.822.80.0
2019-Feb-25 Mon###6.716.576.71#########
2019-Feb-22 Fri6.56.716.41###301,8231,979,958######0.0
2019-Feb-21 Thu6.496.52###6.52157,047511,973######0.5
2019-Feb-20 Wed######6.46.47184,376###18.318.30.5
2019-Feb-19 Tue6.4#########185,2290######0.0
2019-Feb-18 Mon###6.44###6.4168,055#########0.5
2019-Feb-15 Fri6.216.286.26.28101,452#########0.4
2019-Feb-14 Thu######6.216.21238,275739,84316.416.4###
2019-Feb-11 Mon#########6.2130,9280######0.4
2019-Feb-08 Fri######6.2#########0.0
2019-Feb-06 Wed###6.28###6.25110,447############
2019-Feb-05 Tue###6.28############0.0
2019-Feb-04 Mon6.27######6.276,021023.323.30.4
2019-Feb-01 Fri6.29######6.2629.429.40.4
2019-Jan-31 Thu#########6.2984.784.7###
2019-Jan-30 Wed6.256.25######99,772311,787######0.0
2019-Jan-29 Tue6.29###6.246.24145,571454,18131.531.50.4
2019-Jan-25 Fri6.27###6.236.2587,621############
2019-Jan-17 Thu###6.185######70.970.90.0
2019-Jan-11 Fri############48,7430######0.0
2019-Jan-10 Thu############246,383025.425.40.0
2019-Jan-09 Wed6.26.25######94,122#########0.0
2019-Jan-04 Fri############124,723089.589.50.0
2019-Jan-03 Thu6#########251,083072.472.40.0
2019-Jan-02 Wed############167,0700######0.0
2018-Dec-28 Fri6.296.29######14.714.70.0
2018-Dec-27 Thu###6.41############0.0
2018-Dec-21 Fri6.22######6.27634,822082.482.40.4
2018-Dec-20 Thu#########6.2283.183.10.4
2018-Dec-19 Wed6.46.466.22#########0.0
2018-Dec-14 Fri###6.78######108,387###37.837.80.0
2018-Dec-13 Thu6.756.85###6.79######0.5
2018-Dec-12 Wed6.846.84###6.74277,558949,24817.117.1###
2018-Dec-11 Tue6.86.82###6.82356,149#########0.5
2018-Dec-10 Mon6.826.86###6.74381,255###41.241.2###
2018-Dec-07 Fri6.856.886.746.79285,0741,941,35327.827.80.5
2018-Dec-06 Thu6.75###6.756.87446,047###87.687.6###
2018-Dec-05 Wed######6.89###34.034.00.0
2018-Dec-04 Tue7.27.24############0.0
2018-Dec-03 Mon#########7.2520.020.00.5
2018-Nov-30 Fri7.22###############0.0
2018-Nov-29 Thu###7.26###7.221,364,4744,953,04077.477.40.5
2018-Nov-14 Wed7.27.26.955###498,9883,531,58717.317.30.0
2018-Nov-13 Tue###7.22###7.2177.977.9###
2018-Nov-12 Mon###7.325###7.25770,275#########0.5
2018-Nov-09 Fri##################0.0
2018-Nov-08 Thu7.27.25######1,039,687#########0.0
2018-Nov-07 Wed######6.81###1,125,056###88.188.10.0
2018-Nov-06 Tue6.736.88###6.8683.683.60.5
2018-Nov-05 Mon6.86######6.73#########
2018-Nov-02 Fri6.726.89###6.77677,184###71.271.2###
2018-Nov-01 Thu6.46.7756.4###571,259#########0.0
2018-Oct-31 Wed6.46.445###6.41######0.5
2018-Oct-30 Tue######6.22###711,5722,212,98869.569.50.0
2018-Oct-29 Mon6.25###6.24###387,177###77.177.10.0
2018-Oct-26 Fri###6.436.226.28263,859###34.134.10.4
2018-Oct-25 Thu6.256.46.25#########0.0
2018-Oct-24 Wed###6.4######483,129###29.329.30.0
2018-Oct-23 Tue#########6.4482,2400######0.5
2018-Oct-22 Mon######6.59#########0.0
2018-Oct-19 Fri######6.58###401,0561,319,474######0.0
2018-Oct-18 Thu6.76.78###6.7390,6551,324,32069.269.20.5
2018-Oct-17 Wed###6.76.52#########0.0
2018-Oct-16 Tue###6.81######446,785#########0.0
2018-Oct-15 Mon6.59###6.55###82.482.40.0
2018-Oct-12 Fri######6.57###19.519.50.0
2018-Oct-11 Thu6.57###6.57###87.887.80.0
2018-Oct-10 Wed###6.72######73.773.70.0
2018-Oct-09 Tue###6.74############0.0
2018-Oct-08 Mon6.58###6.48#########0.0
2018-Oct-05 Fri6.486.53###6.4529.029.0###
2018-Oct-04 Thu###6.49###6.4595.295.2###
2018-Oct-03 Wed############168,179021.021.00.0
2018-Oct-02 Tue6.226.24######36.336.30.0
2018-Oct-01 Mon6.236.24###6.2######0.4
2018-Sep-28 Fri###6.24######598,4791,867,25481.981.90.0
2018-Sep-27 Thu##################0.0
2018-Sep-26 Wed#########6185,8210######0.4
2018-Sep-25 Tue############71.571.50.0
2018-Sep-24 Mon6#########374,4210######0.0
2018-Sep-21 Fri5.84###5.84###268,529###81.581.50.0
2018-Sep-20 Thu######5.795.8######0.4
2018-Sep-19 Wed5.87###5.85.89283,381###71.171.1###
2018-Sep-18 Tue5.89###5.815.8839.839.80.4
2018-Sep-17 Mon5.84###5.83#########0.0
2018-Sep-14 Fri5.735.845.725.82304,881###81.281.20.4
2018-Sep-13 Thu###5.76###5.73130,276###84.284.2###
2018-Sep-12 Wed5.535.715.535.7######0.4
2018-Sep-11 Tue5.56###5.525.58146,420###74.074.00.4
2018-Sep-10 Mon###5.765.55###20.820.80.0
2018-Sep-07 Fri5.75.77######155,127447,541######0.0
2018-Sep-06 Thu###5.7###5.7143,222408,18285.385.30.4
2018-Sep-05 Wed############110,771086.486.40.0
2018-Sep-04 Tue############109,927072.572.50.0
2018-Sep-03 Mon######5.58###32.632.60.0
2018-Aug-31 Fri5.59###5.59###79.879.80.0
2018-Aug-30 Thu5.58###5.58#########0.0
2018-Aug-29 Wed######5.575.5723.123.10.4
2018-Aug-28 Tue######5.56#########0.0
2018-Aug-27 Mon######5.52#########0.0
2018-Aug-24 Fri######5.59#########0.0
2018-Aug-23 Thu5.555.725.545.787.287.20.4
2018-Aug-22 Wed###5.715.515.52149,120#########0.4
2018-Aug-21 Tue5.55###5.55###84.684.60.0
2018-Aug-20 Mon5.55.585.425.5579.879.8###
2018-Aug-17 Fri5.5###5.47###157,923###82.482.40.0
2018-Aug-16 Thu5.435.51###5.4880.680.6###
2018-Aug-15 Wed5.45.495.3855.46165,079###82.082.0###
2018-Aug-14 Tue###5.42############0.0
2018-Aug-13 Mon5.45.4######42.942.90.0
2018-Aug-10 Fri5.425.43###5.436.236.20.4
2018-Aug-09 Thu###5.43###5.4178.278.2###
2018-Aug-08 Wed######5.28###72.272.20.0
2018-Aug-07 Tue5.29###5.26###218,377#########0.0
2018-Aug-06 Mon5.28###5.245.2871.571.50.4
2018-Aug-03 Fri5.245.2855.225.27#########
2018-Aug-02 Thu###5.25###5.22######0.4
2018-Aug-01 Wed5.215.22###5.21######0.4
2018-Jul-31 Tue5.255.25###5.21145,681#########0.4
2018-Jul-30 Mon#########5.2482.982.90.4
2018-Jul-27 Fri5.235.24######136,625357,95724.024.00.0
2018-Jul-26 Thu5.255.265.25.23#########
2018-Jul-25 Wed5.245.265.25.23224,4441,173,84235.635.6###
2018-Jul-24 Tue5.255.275.225.2333.133.1###
2018-Jul-23 Mon5.235.265.225.2375.775.7###
2018-Jul-20 Fri5.235.255.225.23129,125###67.067.0###
2018-Jul-19 Thu5.255.295.25.23232,6521,220,25930.930.9###
2018-Jul-18 Wed######5.225.23500,1451,305,37818.518.5###
2018-Jul-17 Tue5.235.275.225.2378.978.9###
2018-Jul-16 Mon######5.225.2313.613.6###
2018-Jul-13 Fri############30.930.90.0
2018-Jul-12 Thu5.24###5.24###355,974932,651######0.0
2018-Jul-11 Wed###5.45.1755.25505,482#########0.4
2018-Jul-10 Tue5.425.47######296,552#########0.0
2018-Jul-09 Mon5.55.535.445.48#########
2018-Jul-06 Fri5.45.49###5.49######0.4
2018-Jul-05 Thu5.55######5.46301,8240#########
2018-Jul-04 Wed5.55.585.55.53#########
2018-Jul-03 Tue5.555.595.475.5318,429#########0.4
2018-Jul-02 Mon5.59###5.515.5121.921.9###
2018-Jun-29 Fri5.56###5.555.57333,425925,25467.367.30.4
2018-Jun-28 Thu5.785.785.425#########0.0
2018-Jun-27 Wed5.74######5.8856,5480######0.4
2018-Jun-26 Tue5.435.75.2###91.191.10.0
2018-Jun-25 Mon5.45.495.215.45#########
2018-Jun-22 Fri############6.76.70.0
2018-Jun-21 Thu5.5###5.5###385,889###84.784.70.0
2018-Jun-20 Wed5.465.555.435.55386,8232,123,658#########
2018-Jun-19 Tue5.485.525.445.4740.240.2###
2018-Jun-18 Mon5.485.55###5.5######0.4
2018-Jun-15 Fri5.555.555.475.48112,970###21.421.4###
2018-Jun-14 Thu5.585.595.485.52######0.4
2018-Jun-13 Wed5.55.595.475.59#########
2018-Jun-12 Tue5.425.575.425.5388.588.5###
2018-Jun-08 Fri5.58###5.54###56,347156,081######0.0
2018-Jun-07 Thu5.575.6855.56###44,226#########0.0
2018-Jun-06 Wed5.725.725.57###18.418.40.0
2018-Jun-05 Tue5.545.735.535.73177,447999,02692.792.7###
2018-Jun-04 Mon5.515.5855.55.52101,285561,372######0.4
2018-Jun-01 Fri5.485.595.435.5459,952###81.981.90.4
2018-May-31 Thu5.55.595.485.5269,789386,282######0.4
2018-May-30 Wed5.44###5.445.54######0.4
2018-May-29 Tue5.465.475.415.4430.730.70.4
2018-May-28 Mon5.455.485.425.47224,5481,223,786#########
2018-May-25 Fri5.455.485.415.42######0.4
2018-May-24 Thu5.475.525.415.4428.628.60.4
2018-May-23 Wed5.525.585.4855.5######0.4
2018-May-22 Tue5.495.575.495.5485,788#########0.4
2018-May-21 Mon5.55.555.495.5272.972.90.4
2018-May-18 Fri5.535.585.495.585,448472,954######0.4
2018-May-17 Thu5.55.5555.495.55#########
2018-May-16 Wed5.525.565.495.53238,0861,315,42571.971.9###
2018-May-15 Tue5.565.565.485.55778,6854,298,341#########
2018-May-14 Mon######5.535.5520.220.2###
2018-May-11 Fri######5.55#########0.0
2018-May-10 Thu5.51###5.48###85.685.60.0
2018-May-09 Wed5.495.535.495.5######0.4
2018-May-08 Tue5.455.545.445.54198,0221,087,140######0.4
2018-May-07 Mon#########5.52620,7280######0.4
2018-May-04 Fri###5.45.29#########0.0
2018-May-03 Thu5.29###5.27#########0.0
2018-May-02 Wed5.28###5.22#########0.0
2018-May-01 Tue######5.27#########0.0
2018-Apr-30 Mon5.45.4######25.525.50.0
2018-Apr-27 Fri###5.415.25###217,4771,159,152######0.0
2018-Apr-26 Thu5.23###5.25.29143,421#########0.4
2018-Apr-24 Tue#########5.24154,158025.525.50.4
2018-Apr-23 Mon5.245.25###5.2575.475.40.4
2018-Apr-20 Fri######5.25.2417.417.40.4
2018-Apr-19 Thu###5.3255.25###71.371.30.0
2018-Apr-18 Wed######5.285###20.020.00.0
2018-Apr-17 Tue###5.4############0.0
2018-Apr-16 Mon###5.41###5.473.873.80.4
2018-Apr-13 Fri5.425.42###5.4219,085593,720######0.4
2018-Apr-12 Thu5.45.495.45.44######0.4
2018-Apr-11 Wed5.445.5######185,883511,178######0.0
2018-Apr-10 Tue5.525.525.475.4993,147511,84226.026.00.4
2018-Apr-09 Mon5.45.54###5.53#########
2018-Apr-06 Fri5.45.44###5.4293,746254,989######0.4
2018-Apr-05 Thu5.225.455.225.45#########
2018-Apr-04 Wed5.235.23###5.2224,584587,28733.433.4###
2018-Apr-03 Tue###5.24###5.23#########
2018-Mar-29 Thu5.265.28###5.225.325.3###
2018-Mar-28 Wed###5.27###5.26248,277###86.586.50.4
2018-Mar-27 Tue############160,6280######0.0
2018-Mar-26 Mon############142,788073.373.30.0
2018-Mar-23 Fri############30.430.40.0
2018-Mar-22 Thu###5.2######78.478.40.0
2018-Mar-21 Wed###5.2######25.525.50.0
2018-Mar-20 Tue############88.188.10.0
2018-Mar-19 Mon############87,1550######0.0
2018-Mar-16 Fri##################0.0
2018-Mar-15 Thu######5###135,929339,82272.572.50.0
2018-Mar-14 Wed############25.025.00.0
2018-Mar-13 Tue############75.775.70.0
2018-Mar-12 Mon##################0.0
2018-Mar-09 Fri############101,3450######0.0
2018-Mar-08 Thu5.295.29######64,578#########0.0
2018-Mar-07 Wed5.275.28######22.822.80.0
2018-Mar-06 Tue5.25###5.25###77.577.50.0
2018-Mar-05 Mon5.23###5.225.27158,020############
2018-Mar-02 Fri5.225.2555.25.2571,646374,529######0.4
2018-Mar-01 Thu5.25###5.255.2980.580.50.4
2018-Feb-28 Wed5.215.29###5.29298,574789,72880.980.90.4
2018-Feb-27 Tue5.255.295.235.25######0.4
2018-Feb-26 Mon###5.29###5.2580.080.00.4
2018-Feb-23 Fri###5.25######93,378#########0.0
2018-Feb-22 Thu###5.26###5.2580.080.00.4
2018-Feb-21 Wed5.25.23######221,580#########0.0
2018-Feb-20 Tue5.255.27############0.0
2018-Feb-19 Mon5.22###5.225.2569.969.90.4
2018-Feb-16 Fri5.245.26###5.22251,441661,289######0.4
2018-Feb-15 Thu5.29###5.25.24139,021361,454######0.4
2018-Feb-14 Wed######5.25#########0.0
2018-Feb-13 Tue######5.25###28.928.90.0
2018-Feb-12 Mon5.27###5.275.29######0.4
2018-Feb-09 Fri5.25######5.27333,4420#########
2018-Feb-08 Thu5.2###5.25.28######0.4
2018-Feb-07 Wed###5.27###5.2460,343###64.364.3###
2018-Feb-06 Tue5.25.27############0.0
2018-Feb-05 Mon5.235.295.25.25234,0561,227,62383.683.60.4
2018-Feb-02 Fri5.29#########789,248070.270.20.0
2018-Feb-01 Thu######5.225.27255,325############
2018-Jan-31 Wed############64.864.80.0
2018-Jan-30 Tue###5.45.29###359,0751,919,255######0.0
2018-Jan-29 Mon###5.41###5.4183.283.2###
2018-Jan-25 Thu5.27###5.2###74.574.50.0
2018-Jan-24 Wed5.295.29###5.22######0.4
2018-Jan-23 Tue5.2######5.27230,6700#########
2018-Jan-22 Mon5.21###############0.0
2018-Jan-19 Fri5.245.285.215.2136.636.60.4
2018-Jan-18 Thu#########5.2481.581.50.4
2018-Jan-17 Wed5.255.28############0.0
2018-Jan-16 Tue5.28######5.23#########
2018-Jan-15 Mon5.25###5.215.28213,687556,654######0.4
2018-Jan-12 Fri5.25###5.225.26160,821419,74268.668.60.4
2018-Jan-11 Thu###5.45.255.26402,575#########0.4
2018-Jan-02 Tue5.445.46###5.41#########
2017-Dec-29 Fri5.41######5.44164,4220######0.4
2017-Dec-28 Thu5.435.44############0.0
2017-Dec-27 Wed5.425.46############0.0
2017-Dec-22 Fri###5.41######318,456861,42370.870.80.0
2017-Dec-21 Thu5.21###5.21###716,953#########0.0
2017-Dec-20 Wed5.255.295.25.2768.068.0###
2017-Dec-19 Tue5.29###5.245.25584,0761,530,27927.827.80.4
2017-Dec-18 Mon#########5.281,475,351086.486.40.4
2017-Dec-15 Fri5.225.28###5.232.132.1###
2017-Dec-08 Fri5.535.57###5.4520.020.0###
2017-Dec-07 Thu5.58###5.525.52352,344###26.026.00.4
2017-Dec-06 Wed######5.48#########0.0
2017-Dec-05 Tue5.84###5.725.7426.326.30.4
2017-Dec-04 Mon######5.815.84######0.4
2017-Dec-01 Fri6###5.81#########0.0
2017-Nov-30 Thu###6.21######3,046,827#########0.0
2017-Nov-29 Wed6.26.25.74###1,069,755#########0.0
2017-Nov-28 Tue###6.286.0756.24685,748#########0.4
2017-Nov-27 Mon##################0.0
2017-Nov-24 Fri######5.81###212,141###73.873.80.0
2017-Nov-23 Thu5.865.9755.75###79.879.80.0
2017-Nov-22 Wed5.785.885.725.84######0.4
2017-Nov-21 Tue5.835.88###5.77309,644910,35325.525.50.4
2017-Nov-20 Mon######5.765.84197,227###27.227.20.4
2017-Nov-17 Fri######5.77#########0.0


     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-06-04 05:52:20 thru 2020-06-04 05:52:21 GMT for 1 secs.
Page length category 2 - Current - 0, 00000