(CKF) COLLINS FOODS LIMITED home page

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Fri 26-Apr-10 07:00:43 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(CKF) COLLINS FOODS LIMITED home page...

TOC Company Info for CKF Fundamental

Listing Code	CKF
Listing Name	COLLINS FOODS LIMITED
GICS Sector	Consumer Services
Company Listing	ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Thursday 9th April 2026
Latest price with VOLUME for CKF .. Wednesday 8th April 2026

CKF is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Company Fundamental Data News

More Historic Detail for Company CKF

DATE	###	###	###	###	###	###
SHARE PRICE		7.53	###	###	###	9.76
MARKET CAP		###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS		###	###	19.27	###	###
Earnings/Share (EPS)		0.47	0.47	0.47	0.25	0.25
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES		###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		12.55	12.55	12.55	12.55	12.55
Year Low		7.41	###	###	7.5	7.5
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		12.55	12.55	12.55	12.55	12.55
52Week Low		7.41	###	###	7.5	7.5

Fundamental News for CKF Options

Score Company CKF for Ownership

Ctr	Links	Date	News	Score
1	an >	2019-12-17	^{2019-12-15 23:51 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 9.5c 9.5C FRANKED@30% 100 %Percentage Franked
2	< an >	2019-12-06	^{2019-12-15 23:51 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 9.5c 9.5C FRANKED@30% 100 %Percentage Franked
3	< an >	2019-12-05	^{2019-12-15 23:51 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 9.5c 9.5C FRANKED@30% 100 %Percentage Franked
4	< an >	2019-07-25	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 10.5c 10.5C FRANKED@30% 100 %Percentage Franked
5	< an >	2019-07-10	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 10.5c 10.5C FRANKED@30% 100 %Percentage Franked
6	< an >	2019-07-09	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 10.5c 10.5C FRANKED@30% 100 %Percentage Franked
7	< an >	2018-12-21	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 9c 9C FRANKED@30% 100 %Percentage Franked
8	< an >	2018-12-07	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 9c 9C FRANKED@30% 100 %Percentage Franked
9	< an >	2018-12-06	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 9c 9C FRANKED@30% 100 %Percentage Franked
10	< an >	2018-07-26	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 9c 9C FRANKED@30% 100 %Percentage Franked
11	< an >	2018-07-11	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 9c 9C FRANKED@30% 100 %Percentage Franked
12	< an	2018-07-10	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 9c 9C FRANKED@30% 100 %Percentage Franked

News Options owned by CKF Warrants

No OPTIONS for company (CKF) COLLINS FOODS LIMITED.

Options Warrants owned by CKF Charting

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry
1	CKFKOA	###	MINI Call	###	1	###	A	CITIWARRANTS	COR
2	CKFKOB	###	MINI Call	###	1	8.3924	A	CITIWARRANTS	COR
3	CKFKOD	###	MINI Call	###	1	###	A	CITIWARRANTS	COR
4	CKFKOE	###	MINI Call	###	1	4.23	A	CITIWARRANTS	COR

Warrants Price Charting Ext_Verification

Various chartings for (CKF) COLLINS FOODS LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	1	###	0.0
MAX	###	5,778,870	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for CKF

Weekly Format Enhanced Daily Prices for CKF Basic

End of day Prices (Enhanced format),

last 120 Days for (CKF) COLLINS FOODS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.47
2026-Apr-09 Thu	###	###	8.76	8.77	252,888	2,240,587	-2.1	25.4	###
2026-Apr-08 Wed	8.51	###	8.51	###	###	4,385,670	5.3	###	###
2026-Apr-07 Tue	8.25	8.53	8.25	8.42	###	2,553,924	###	###	17.9
2026-Apr-02 Thu	8.54	8.54	8.25	8.28	###	###	-3.0	34.1	###
2026-Apr-01 Wed	8.83	8.89	###	8.45	1,087,287	9,361,541	###	9.3	18.0
2026-Mar-31 Tue	8.79	8.81	8.45	8.75	727,348	###	-0.5	25.7	###
2026-Mar-30 Mon	###	###	8.74	8.78	392,842	###	-2.2	25.6	###
2026-Mar-27 Fri	###	9.27	###	###	549,649	4,999,057	###	###	###
2026-Mar-26 Thu	9.45	9.45	###	###	###	###	###	22.3	###
2026-Mar-25 Wed	###	###	###	###	297,044	###	1.9	###	###
2026-Mar-24 Tue	9.54	9.585	###	###	###	###	###	14.6	19.4
2026-Mar-23 Mon	###	###	9.425	9.48	###	###	###	###	###
2026-Mar-20 Fri	9.79	9.85	9.52	###	522,923	###	###	###	###
2026-Mar-19 Thu	###	###	9.74	9.79	###	###	-3.4	###	###
2026-Mar-18 Wed	###	10.255	###	###	###	###	###	84.2	###
2026-Mar-17 Tue	9.88	###	9.84	###	###	4,348,647	1.8	81.1	21.4
2026-Mar-16 Mon	9.7	###	###	9.81	###	3,318,457	###	###	20.9
2026-Mar-13 Fri	###	###	9.77	9.86	539,980	###	###	39.6	21.0
2026-Mar-12 Thu	###	###	9.86	###	1,319,542	###	###	44.4	###
2026-Mar-11 Wed	9.48	9.57	###	9.43	###	2,979,982	-0.5	35.3	###
2026-Mar-10 Tue	9.41	###	###	9.48	###	###	0.7	###	###
2026-Mar-09 Mon	###	9.41	###	###	###	7,592,946	0.4	###	20.0
2026-Mar-06 Fri	###	9.41	###	###	###	###	###	82.3	###
2026-Mar-05 Thu	9.4	9.4	9.2	9.21	568,752	###	-2.0	19.5	19.6
2026-Mar-04 Wed	###	9.46	###	9.21	581,883	5,402,783	-1.2	###	19.6
2026-Mar-03 Tue	###	###	9.46	9.48	365,442	3,548,441	###	###	###
2026-Mar-02 Mon	###	###	9.8	###	274,747	###	###	###	21.3
2026-Feb-27 Fri	9.84	###	9.73	###	517,479	###	###	###	21.4
2026-Feb-26 Thu	9.74	###	9.71	9.83	609,277	###	0.9	73.3	20.9
2026-Feb-25 Wed	###	###	9.75	9.8	###	3,951,224	-3.3	###	###
2026-Feb-24 Tue	10.41	10.41	###	###	240,527	2,459,388	###	25.0	###
2026-Feb-23 Mon	###	###	###	###	189,474	1,949,687	-1.9	28.9	###
2026-Feb-20 Fri	###	###	###	###	120,527	###	2.9	###	###
2026-Feb-19 Thu	10.29	10.41	###	10.4	247,752	2,539,458	###	###	22.1
2026-Feb-18 Wed	###	10.26	###	###	###	###	###	66.7	###
2026-Feb-17 Tue	###	10.23	###	###	247,653	###	###	40.9	21.4
2026-Feb-16 Mon	###	###	###	###	168,544	1,689,653	###	###	###
2026-Feb-13 Fri	10.25	###	###	###	174,788	1,775,846	-2.1	29.9	###
2026-Feb-12 Thu	10.25	10.49	10.25	10.43	###	###	1.8	###	###
2026-Feb-11 Wed	10.55	10.55	10.325	10.43	185,658	###	###	###	###
2026-Feb-10 Tue	###	10.49	10.275	###	243,251	2,525,553	-0.3	35.0	22.0
2026-Feb-09 Mon	10.29	###	10.29	10.49	###	3,472,684	1.9	###	###
2026-Feb-06 Fri	10.4	10.42	###	10.41	###	###	###	84.3	22.1
2026-Feb-05 Thu	10.48	10.5	###	10.49	320,526	3,335,073	###	77.2	###
2026-Feb-04 Wed	###	10.75	10.46	10.57	261,682	###	-1.1	###	###
2026-Feb-03 Tue	10.85	###	10.55	###	266,047	2,853,354	-1.7	###	22.7
2026-Feb-02 Mon	10.75	10.87	###	10.81	###	###	0.6	75.9	23.0
2026-Jan-30 Fri	10.71	10.81	###	###	316,155	###	-0.3	###	###
2026-Jan-29 Thu	10.85	10.85	###	10.77	###	###	###	49.1	22.9
2026-Jan-28 Wed	10.85	10.87	10.71	10.87	258,541	2,789,657	0.2	###	23.1
2026-Jan-27 Tue	10.84	###	10.81	10.86	###	1,612,947	0.2	###	###
2026-Jan-23 Fri	###	###	10.79	10.84	###	###	###	28.6	###
2026-Jan-22 Thu	10.85	###	10.85	###	###	###	0.8	72.3	###
2026-Jan-21 Wed	###	###	###	10.85	111,758	1,206,986	-0.6	32.9	23.1
2026-Jan-20 Tue	###	###	10.89	###	254,629	2,798,372	-0.5	39.9	23.4
2026-Jan-19 Mon	###	###	10.78	###	115,689	1,262,745	0.3	###	23.4
2026-Jan-16 Fri	###	###	10.88	###	###	1,369,941	###	33.1	###
2026-Jan-15 Thu	###	###	10.84	###	270,029	###	###	###	23.4
2026-Jan-14 Wed	###	###	###	###	388,548	4,283,741	###	30.3	23.3
2026-Jan-13 Tue	10.81	###	10.81	###	265,241	2,899,084	2.1	###	###
2026-Jan-12 Mon	10.8	10.88	###	10.81	200,751	###	###	###	23.0
2026-Jan-09 Fri	10.55	10.87	10.55	10.87	237,171	###	###	###	23.1
2026-Jan-08 Thu	10.54	###	10.5	###	###	1,104,854	1.3	###	###
2026-Jan-07 Wed	10.46	10.55	10.4	10.53	###	2,370,649	###	69.5	22.4
2026-Jan-06 Tue	10.56	10.56	###	10.46	###	1,866,078	-0.9	###	22.3
2026-Jan-05 Mon	10.45	10.55	###	10.55	221,879	2,320,854	1.0	74.4	###
2026-Jan-02 Fri	10.59	10.59	10.26	10.44	83,784	873,448	###	18.1	22.2
2025-Dec-31 Wed	###	###	###	###	###	###	###	###	###
2025-Dec-30 Tue	10.44	10.57	###	10.49	###	###	0.5	###	###
2025-Dec-29 Mon	10.41	###	10.29	10.57	226,587	###	###	77.9	###
2025-Dec-24 Wed	10.48	10.48	10.27	###	###	###	-1.6	###	###
2025-Dec-23 Tue	###	###	10.44	10.49	341,058	3,594,751	###	19.9	###
2025-Dec-22 Mon	10.71	10.71	10.41	###	329,488	###	-1.0	###	###
2025-Dec-19 Fri	10.5	###	###	10.53	552,858	5,770,455	0.3	###	22.4
2025-Dec-18 Thu	10.59	10.59	###	10.44	###	###	###	27.2	22.2
2025-Dec-17 Wed	10.52	10.56	10.28	###	312,542	3,256,687	###	22.4	22.1
2025-Dec-16 Tue	10.42	10.51	10.325	###	###	###	-0.4	###	22.1
2025-Dec-15 Mon	10.21	10.42	###	10.42	243,675	2,490,358	2.1	87.0	###
2025-Dec-12 Fri	###	###	10.22	10.29	###	###	-2.9	14.0	###
2025-Dec-11 Thu	###	10.77	10.4	10.42	###	3,951,454	-1.9	29.2	###
2025-Dec-10 Wed	10.78	10.82	10.44	10.58	778,953	8,280,270	-1.9	###	###
2025-Dec-09 Tue	###	###	###	###	1,846,427	###	4.4	###	22.6
2025-Dec-08 Mon	###	###	9.82	###	733,656	###	###	87.1	21.6
2025-Dec-05 Fri	###	###	###	###	734,020	7,532,880	###	28.9	###
2025-Dec-04 Thu	###	###	###	10.56	901,857	9,352,257	-0.5	###	22.5
2025-Dec-03 Wed	11.47	11.73	10.46	###	980,181	###	###	###	22.7
2025-Dec-02 Tue	12.5	12.73	###	11.2	1,115,544	13,280,551	###	###	###
2025-Dec-01 Mon	11.59	11.7	###	###	###	###	0.1	78.3	###
2025-Nov-28 Fri	11.52	###	11.5	###	288,657	###	1.4	66.7	###
2025-Nov-27 Thu	11.49	11.51	###	11.5	###	###	0.1	###	24.5
2025-Nov-26 Wed	###	11.55	###	11.47	242,828	2,780,380	1.1	72.7	24.4
2025-Nov-25 Tue	11.2	###	###	11.27	389,455	###	0.6	###	24.0
2025-Nov-24 Mon	###	11.26	###	11.26	996,623	11,042,582	2.6	84.8	24.0
2025-Nov-21 Fri	###	###	10.83	###	1,142,755	###	###	38.9	###
2025-Nov-20 Thu	10.76	###	10.76	###	231,556	2,534,380	###	80.6	###
2025-Nov-19 Wed	10.79	10.845	###	10.77	###	3,348,224	-0.2	36.4	22.9
2025-Nov-18 Tue	###	###	10.84	10.85	188,420	2,062,256	###	44.7	23.1
2025-Nov-17 Mon	10.56	###	10.56	###	231,853	###	###	88.4	23.4
2025-Nov-14 Fri	###	###	###	###	###	###	-0.2	39.1	23.4
2025-Nov-13 Thu	###	###	10.84	###	###	3,136,558	###	###	23.4
2025-Nov-12 Wed	###	###	###	###	###	7,677,276	0.5	###	###
2025-Nov-11 Tue	###	###	###	###	101,155	###	-1.1	31.8	###
2025-Nov-10 Mon	10.7	###	10.7	###	286,788	3,124,555	###	###	###
2025-Nov-07 Fri	10.73	10.79	###	10.75	147,628	1,584,048	0.2	###	22.9
2025-Nov-06 Thu	10.82	10.885	10.655	10.72	134,042	###	-0.9	29.8	22.8
2025-Nov-05 Wed	10.83	10.89	10.72	10.79	###	4,640,952	###	###	23.0
2025-Nov-04 Tue	10.54	10.57	10.46	10.52	112,944	###	###	###	22.4
2025-Nov-03 Mon	10.52	10.76	###	10.54	97,772	1,040,049	###	75.8	22.4
2025-Oct-31 Fri	###	###	###	10.7	###	2,371,828	###	62.6	###
2025-Oct-30 Thu	###	###	###	###	###	1,820,524	###	###	22.7
2025-Oct-29 Wed	###	###	10.885	###	###	###	0.5	###	23.5
2025-Oct-28 Tue	10.81	###	10.79	###	###	###	###	###	###
2025-Oct-27 Mon	10.85	###	###	###	###	2,049,588	0.9	###	23.3
2025-Oct-24 Fri	###	###	10.84	10.89	89,623	975,546	###	###	###
2025-Oct-23 Thu	10.88	###	10.81	###	###	3,399,143	0.2	###	###
2025-Oct-22 Wed	###	###	10.7	10.81	###	1,559,854	-0.8	###	23.0
2025-Oct-21 Tue	10.8	###	10.52	###	###	3,484,771	###	77.5	23.2
2025-Oct-20 Mon	10.56	###	10.55	10.74	###	###	###	###	###
2025-Oct-17 Fri	###	###	10.575	###	99,784	1,060,454	-0.3	53.7	###
2025-Oct-16 Thu	10.72	10.76	10.58	###	106,756	1,139,086	-0.7	###	###

Enhanced Basic Format Daily Prices for CKF Bottom

Basic Prices for CKF

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-10 19:00:43 thru 2026-04-10 19:00:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CKF) COLLINS FOODS LIMITED home page...

No OPTIONS for company (CKF) COLLINS FOODS LIMITED.

Various chartings for (CKF) COLLINS FOODS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-10 19:00:43 thru 2026-04-10 19:00:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CKF) COLLINS FOODS LIMITED home page...

No OPTIONS for company (CKF) COLLINS FOODS LIMITED.

Various chartings for (CKF) COLLINS FOODS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9 Server processing from 2026-04-10 19:00:43 thru 2026-04-10 19:00:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney Page length category 2 - Current - 0, 00000

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-10 19:00:43 thru 2026-04-10 19:00:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000