Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 24-May-04 02:01:05 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CKF) COLLINS FOODS LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for CKF    Limits Next Section


Company Details for (CKF) COLLINS FOODS LIMITED

Listing Code CKF
Listing Name COLLINS FOODS LIMITED
GICS Sector Consumer Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 3rd May 2024
Latest price with VOLUME for CKF .. Thursday 2nd May 2024

CKF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 1 ### 0.0
MAX ### 5,778,870 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CKF    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

300 Days for (CKF) COLLINS FOODS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.25
2023-Feb-23 Thu 8.56 ### 8.27 8.29 298,456 ### ### ### 0.6
2023-Feb-22 Wed 8.25 8.52 ### 8.47 894,858 ### ### ### ###
2023-Feb-21 Tue 8.7 8.75 8.55 8.56 242,878 ### ### ### ###
2023-Feb-20 Mon 8.87 8.87 ### ### 22.5 22.5 0.0
2023-Feb-17 Fri ### ### ### 8.87 433,280 0 89.7 89.7 ###
2023-Feb-16 Thu ### 8.7 8.58 ### 227,954 1,969,522 ### ### 0.0
2023-Feb-15 Wed ### ### ### 8.58 364,321 0 88.8 88.8 0.6
2023-Feb-14 Tue 8.22 ### ### ### ### ### 0.0
2023-Feb-13 Mon ### 8.2 ### ### ### ### 0.0
2023-Feb-10 Fri ### 8.25 ### ### 257,579 ### 73.9 73.9 0.0
2023-Feb-09 Thu ### ### ### ### 168,525 0 82.9 82.9 0.0
2023-Feb-08 Wed ### ### ### ### 324,677 0 17.8 17.8 0.0
2023-Feb-07 Tue ### ### 8.25 8.28 463,743 ### ### ### ###
2023-Feb-06 Mon 8.22 8.48 ### ### ### ### 0.0
2023-Feb-03 Fri ### ### ### ### 66.0 66.0 0.0
2023-Feb-02 Thu ### 8.22 ### ### 701,329 ### ### ### 0.0
2023-Feb-01 Wed ### ### ### ### 73.3 73.3 0.0
2023-Jan-31 Tue ### ### ### ### ### ### 0.0
2023-Jan-30 Mon ### ### ### ### 32.1 32.1 0.0
2023-Jan-27 Fri ### ### ### ### ### ### 0.0
2023-Jan-25 Wed ### ### 8 ### 229,144 916,576 38.1 38.1 0.0
2023-Jan-24 Tue ### ### 8 ### 200,674 ### ### ### 0.0
2023-Jan-23 Mon ### ### ### ### 245,320 0 72.3 72.3 0.0
2023-Jan-20 Fri ### ### ### ### 32.2 32.2 0.0
2023-Jan-19 Thu ### 8 7.83 ### 389,021 ### ### ### 0.0
2023-Jan-18 Wed 7.89 ### 7.86 ### 241,152 947,727 ### ### 0.0
2023-Jan-17 Tue 7.84 ### 7.78 7.89 282,877 ### 77.7 77.7 ###
2023-Jan-16 Mon 7.72 7.87 7.71 7.85 241,444 1,880,848 ### ### ###
2023-Jan-13 Fri ### 7.73 7.49 7.71 344,942 ### 76.4 76.4 ###
2023-Jan-12 Thu 7.72 7.73 7.56 7.58 432,347 ### 20.2 20.2 ###
2023-Jan-11 Wed 7.47 ### 7.43 ### ### ### 0.0
2023-Jan-10 Tue ### 7.49 ### 7.47 ### ### ###
2023-Jan-09 Mon ### ### 7.29 ### ### ### 0.0
2023-Jan-06 Fri ### ### 7.23 7.27 ### ### ###
2023-Jan-05 Thu 7.2 7.325 ### ### ### ### 0.0
2023-Jan-04 Wed ### 7.28 ### 7.22 ### ### 0.5
2023-Jan-03 Tue 7.21 7.23 ### ### ### ### 0.0
2022-Dec-30 Fri ### 7.23 ### ### 224,174 810,389 65.3 65.3 0.0
2022-Dec-29 Thu 7 ### ### ### 232,322 0 80.0 80.0 0.0
2022-Dec-28 Wed ### ### 7 ### 209,826 ### 36.0 36.0 0.0
2022-Dec-23 Fri ### ### ### ### 289,553 0 ### ### 0.0
2022-Dec-22 Thu ### ### ### ### 609,784 0 80.2 80.2 0.0
2022-Dec-21 Wed ### 7.22 ### ### 22.3 22.3 0.0
2022-Dec-20 Tue ### ### ### ### 669,587 0 ### ### 0.0
2022-Dec-19 Mon 7.43 7.5 7.28 7.29 432,979 ### ### ### ###
2022-Dec-16 Fri 7.55 7.57 7.43 7.47 426,124 ### 24.7 24.7 ###
2022-Dec-15 Thu 7.57 ### 7.55 ### 797,178 3,009,346 76.8 76.8 0.0
2022-Dec-14 Wed 7.58 7.76 7.56 ### ### ### 0.0
2022-Dec-13 Tue 7.52 7.58 ### 7.55 ### ### ###
2022-Dec-12 Mon 7.44 ### ### 7.47 550,981 0 ### ### ###
2022-Dec-09 Fri ### ### 7.25 7.45 681,751 2,471,347 ### ### 0.5
2022-Dec-08 Thu ### ### 7.25 7.26 873,850 ### ### ### 0.5
2022-Dec-07 Wed 7.81 7.85 ### ### 826,820 ### 24.6 24.6 0.0
2022-Dec-06 Tue ### ### 7.86 7.86 703,470 ### ### ### ###
2022-Dec-05 Mon 7.85 ### 7.83 ### 1,027,288 ### ### ### 0.0
2022-Dec-02 Fri 7.75 ### 7.75 7.87 ### ### 0.6
2022-Dec-01 Thu 7.7 ### ### 7.8 1,026,875 0 ### ### 0.6
2022-Nov-30 Wed 8 ### ### ### 2,966,020 0 7.8 7.8 0.0
2022-Nov-29 Tue 9 9 ### ### 1.4 1.4 0.0
2022-Nov-28 Mon ### ### ### ### 39.1 39.1 0.0
2022-Nov-25 Fri ### ### ### ### 145,186 0 ### ### 0.0
2022-Nov-24 Thu ### ### ### ### ### ### 0.0
2022-Nov-23 Wed ### ### ### ### 436,071 0 30.3 30.3 0.0
2022-Nov-22 Tue ### ### ### ### 137,749 0 35.5 35.5 0.0
2022-Nov-21 Mon 10.2 10.22 ### ### 38.1 38.1 0.0
2022-Nov-18 Fri ### 10.22 ### ### 32.8 32.8 0.0
2022-Nov-17 Thu ### ### ### 10.27 ### ### ###
2022-Nov-16 Wed ### ### ### ### 251,241 0 ### ### 0.0
2022-Nov-15 Tue ### ### ### ### 30.2 30.2 0.0
2022-Nov-14 Mon 10.4 10.47 ### 10.4 367,255 1,922,579 70.5 70.5 0.7
2022-Nov-11 Fri 10.44 10.55 10.21 10.4 383,448 ### ### ### 0.7
2022-Nov-10 Thu ### ### ### ### 240,476 0 ### ### 0.0
2022-Nov-09 Wed ### ### 9.89 ### ### ### 0.0
2022-Nov-08 Tue 9.75 9.87 9.75 9.85 259,559 2,546,273 ### ### ###
2022-Nov-07 Mon ### 9.85 ### 9.8 78.7 78.7 0.7
2022-Nov-04 Fri 9.59 ### 9.55 ### 69.2 69.2 0.0
2022-Nov-03 Thu ### 9.77 9.5 9.55 255,053 ### 25.9 25.9 0.7
2022-Nov-02 Wed 9.7 9.89 ### 9.75 240,023 ### 71.1 71.1 ###
2022-Nov-01 Tue 9.43 9.77 9.26 9.72 84.3 84.3 0.7
2022-Oct-31 Mon ### 9.4 ### 9.4 216,353 1,016,859 75.7 75.7 ###
2022-Oct-28 Fri ### ### ### ### ### ### 0.0
2022-Oct-27 Thu ### 9.21 ### ### 66.3 66.3 0.0
2022-Oct-26 Wed ### ### ### ### 244,572 0 ### ### 0.0
2022-Oct-25 Tue 8.85 ### 8.8 ### 134,747 592,886 76.9 76.9 0.0
2022-Oct-24 Mon ### ### 8.77 8.82 151,073 662,455 ### ### ###
2022-Oct-21 Fri ### 8.77 ### ### 72.1 72.1 0.0
2022-Oct-20 Thu 9 9 ### 8.77 23.4 23.4 ###
2022-Oct-19 Wed ### 9.23 ### ### 143,627 ### 71.5 71.5 0.0
2022-Oct-18 Tue 8.85 ### 8.78 ### 211,955 930,482 74.3 74.3 0.0
2022-Oct-17 Mon ### ### 8.54 ### 261,472 1,116,485 73.7 73.7 0.0
2022-Oct-14 Fri ### 8.81 ### 8.75 242,128 1,066,573 77.8 77.8 0.6
2022-Oct-13 Thu 8.53 ### 8.5 8.56 ### ### ###
2022-Oct-12 Wed 8.41 8.57 8.41 8.52 ### ### 0.6
2022-Oct-11 Tue 8.53 8.57 8.41 8.48 209,950 1,782,475 42.9 42.9 0.6
2022-Oct-10 Mon 8.75 8.75 8.45 8.5 255,342 2,195,941 19.6 19.6 0.6
2022-Oct-07 Fri 8.82 8.88 8.74 8.85 205,026 1,806,279 ### ### 0.6
2022-Oct-06 Thu ### ### 8.88 8.88 246,728 1,095,472 ### ### 0.6
2022-Oct-05 Wed ### 9.25 8.86 ### ### ### 0.0
2022-Oct-04 Tue ### 8.86 ### 8.86 270,723 ### 71.2 71.2 0.6
2022-Oct-03 Mon 8.73 8.81 8.51 8.59 ### ### ###
2022-Sep-30 Fri ### ### ### 8.73 259,979 0 21.6 21.6 ###
2022-Sep-29 Thu 9 ### 8.86 ### ### ### 0.0
2022-Sep-28 Wed 8.77 8.83 8.59 8.8 ### ### 0.6
2022-Sep-27 Tue 8.7 8.85 ### 8.82 216,444 ### 75.8 75.8 ###
2022-Sep-26 Mon 8.86 ### 8.75 8.76 225,426 ### 48.0 48.0 0.6
2022-Sep-23 Fri 9.21 9.26 8.87 ### 40.7 40.7 0.0
2022-Sep-21 Wed 9.49 ### ### ### ### ### 0.0
2022-Sep-20 Tue ### 9.72 9.5 9.5 28.1 28.1 0.7
2022-Sep-19 Mon 9.71 9.76 9.5 9.5 30.7 30.7 0.7
2022-Sep-16 Fri 9.72 9.8 ### 9.71 148,624 728,257 ### ### ###
2022-Sep-15 Thu ### 9.84 ### 9.72 73.5 73.5 0.7
2022-Sep-14 Wed 9.86 9.86 ### ### 293,155 1,445,254 ### ### 0.0
2022-Sep-13 Tue ### 10.2 ### ### ### ### 0.0
2022-Sep-12 Mon 9.75 ### 9.72 9.87 192,282 ### ### ### ###
2022-Sep-09 Fri ### 9.755 ### ### 30.8 30.8 0.0
2022-Sep-08 Thu ### 9.79 ### 9.79 ### ### ###
2022-Sep-07 Wed 9.5 9.59 ### 9.48 358,351 ### 44.5 44.5 0.7
2022-Sep-06 Tue ### 9.78 9.53 9.57 306,548 2,959,720 32.4 32.4 ###
2022-Sep-05 Mon 9.73 9.74 ### ### 243,280 1,184,773 39.0 39.0 0.0
2022-Sep-02 Fri ### 9.71 9.59 ### 215,571 ### ### ### 0.0
2022-Sep-01 Thu 9.72 9.79 9.58 9.59 37.0 37.0 0.7
2022-Aug-31 Wed 9.55 9.85 9.51 9.83 449,880 ### 79.9 79.9 0.7
2022-Aug-30 Tue ### 9.75 9.5 ### 316,377 3,045,128 ### ### 0.0
2022-Aug-29 Mon 9.7 9.77 9.59 ### 396,671 3,839,775 35.8 35.8 0.0
2022-Aug-26 Fri 9.86 ### 9.8 ### 346,056 1,695,674 ### ### 0.0
2022-Aug-25 Thu ### ### ### ### 35.8 35.8 0.0
2022-Aug-24 Wed 9.51 9.82 9.42 9.81 ### ### ###
2022-Aug-23 Tue 9.57 ### 9.52 9.57 ### ### ###
2022-Aug-22 Mon 9.75 9.88 ### 9.71 489,589 ### 45.1 45.1 ###
2022-Aug-19 Fri 9.85 ### 9.8 ### 232,570 ### ### ### 0.0
2022-Aug-18 Thu ### ### ### 9.83 ### ### 0.7
2022-Aug-17 Wed ### ### ### ### ### ### 0.0
2022-Aug-16 Tue ### ### ### ### 28.5 28.5 0.0
2022-Aug-15 Mon ### ### ### ### 113,657 0 ### ### 0.0
2022-Aug-12 Fri 10.2 10.2 ### ### 130,070 663,357 ### ### 0.0
2022-Aug-11 Thu ### 10.26 ### 10.25 75.1 75.1 0.7
2022-Aug-10 Wed ### ### ### ### 260,523 0 ### ### 0.0
2022-Aug-09 Tue ### 10.25 ### 10.21 64.6 64.6 ###
2022-Aug-08 Mon 10.45 10.46 ### 10.22 18.6 18.6 0.7
2022-Aug-05 Fri 10.57 ### ### 10.47 ### ### 0.7
2022-Aug-04 Thu 10.59 ### ### 10.41 24.5 24.5 ###
2022-Aug-03 Wed 10.54 ### 10.28 ### 17.4 17.4 0.0
2022-Aug-02 Tue 10.43 10.53 ### 10.51 ### ### ###
2022-Aug-01 Mon 10.4 10.42 10.2 ### 351,948 3,628,583 ### ### 0.0
2022-Jul-29 Fri ### 10.49 ### ### ### ### 0.0
2022-Jul-28 Thu ### ### 9.89 ### 309,044 1,528,222 ### ### 0.0
2022-Jul-27 Wed ### ### 9.85 9.87 ### ### ###
2022-Jul-26 Tue ### ### ### ### 38.9 38.9 0.0
2022-Jul-25 Mon ### ### ### ### 280,727 0 27.7 27.7 0.0
2022-Jul-22 Fri ### 10.5 ### ### 360,480 1,892,520 82.5 82.5 0.0
2022-Jul-21 Thu ### ### ### ### 304,729 0 76.6 76.6 0.0
2022-Jul-20 Wed 10.28 10.28 ### ### 908,348 ### ### ### 0.0
2022-Jul-19 Tue ### ### 9.89 ### 326,971 1,616,871 38.1 38.1 0.0
2022-Jul-18 Mon ### ### ### ### ### ### 0.0
2022-Jul-15 Fri 9.87 ### 9.71 9.83 35.5 35.5 0.7
2022-Jul-14 Thu 9.71 ### ### ### 349,487 0 ### ### 0.0
2022-Jul-13 Wed ### 9.8 9.54 9.71 76.9 76.9 ###
2022-Jul-12 Tue ### ### ### ### 21.2 21.2 0.0
2022-Jul-11 Mon ### ### ### ### ### ### 0.0
2022-Jul-08 Fri ### ### ### ### 663,353 0 64.3 64.3 0.0
2022-Jul-07 Thu 10.55 ### 10.48 10.54 343,475 ### 36.4 36.4 0.8
2022-Jul-06 Wed ### 10.74 10.48 10.51 515,145 5,465,688 32.0 32.0 ###
2022-Jul-05 Tue 10.5 ### 10.4 10.56 541,972 2,818,254 ### ### 0.8
2022-Jul-04 Mon 10.2 10.43 ### ### 407,641 2,125,847 ### ### 0.0
2022-Jul-01 Fri ### ### ### ### 560,825 0 ### ### 0.0
2022-Jun-30 Thu ### ### 9.89 ### 51.7 51.7 0.0
2022-Jun-29 Wed ### ### 9.71 ### 968,723 4,703,150 72.9 72.9 0.0
2022-Jun-28 Tue 9.58 10.27 9.42 ### 1,788,478 ### ### ### 0.0
2022-Jun-27 Mon ### ### 8.83 ### ### ### 0.0
2022-Jun-24 Fri ### 8.79 ### 8.76 ### ### 0.6
2022-Jun-23 Thu 8.53 ### ### ### 489,974 0 ### ### 0.0
2022-Jun-22 Wed ### 8.49 ### 8.4 532,558 ### 81.2 81.2 ###
2022-Jun-21 Tue 8.4 ### ### 8.54 ### ### ###
2022-Jun-20 Mon 8.22 ### ### ### 87.6 87.6 0.0
2022-Jun-17 Fri 8.5 8.57 8.23 ### 26.1 26.1 0.0
2022-Jun-16 Thu ### ### 8.84 8.87 448,056 ### ### ### ###
2022-Jun-15 Wed ### ### 8.83 ### 323,180 ### 78.5 78.5 0.0
2022-Jun-14 Tue 8.83 ### 8.58 ### 829,679 3,559,322 ### ### 0.0
2022-Jun-10 Fri ### ### ### ### 281,380 0 50.7 50.7 0.0
2022-Jun-09 Thu 9.21 ### ### 9.26 337,055 0 ### ### ###
2022-Jun-08 Wed 9.26 9.26 ### 9.21 470,229 ### 42.3 42.3 0.7
2022-Jun-07 Tue ### ### ### ### 279,470 0 ### ### 0.0
2022-Jun-06 Mon 9.2 ### ### ### 450,147 0 ### ### 0.0
2022-Jun-03 Fri 9.4 9.425 9.23 9.23 24.8 24.8 ###
2022-Jun-02 Thu 9.24 ### ### ### 78.6 78.6 0.0
2022-Jun-01 Wed 9.29 9.4 9.22 ### 344,558 ### 84.5 84.5 0.0
2022-May-31 Tue 9.44 9.5 9.22 9.22 493,573 4,619,843 ### ### 0.7
2022-May-30 Mon 9.46 9.55 9.42 9.5 352,827 ### 64.7 64.7 0.7
2022-May-27 Fri 9.48 9.49 ### ### 486,778 ### ### ### 0.0
2022-May-26 Thu 9.47 9.53 9.29 9.29 25.6 25.6 ###
2022-May-25 Wed 9.55 ### 9.4 9.44 330,277 ### 33.4 33.4 0.7
2022-May-24 Tue ### ### ### 9.51 445,427 0 ### ### ###
2022-May-23 Mon ### 9.86 9.57 ### 228,789 2,222,685 ### ### 0.0
2022-May-20 Fri 9.59 ### 9.54 9.56 161,346 769,620 26.7 26.7 0.7
2022-May-19 Thu 9.46 ### 9.4 9.57 254,485 1,196,079 ### ### ###
2022-May-18 Wed 9.72 9.84 9.57 ### 30.1 30.1 0.0
2022-May-17 Tue 9.77 9.82 9.56 ### 213,789 ### ### ### 0.0
2022-May-16 Mon ### ### 9.71 9.78 249,974 1,213,623 ### ### 0.7
2022-May-13 Fri 9.8 ### ### ### 757,987 0 ### ### 0.0
2022-May-12 Thu ### 9.83 ### ### ### ### 0.0
2022-May-11 Wed ### 9.85 ### 9.83 369,526 ### ### ### 0.7
2022-May-10 Tue 9.8 9.85 9.55 9.59 ### ### 0.7
2022-May-09 Mon 9.8 9.85 9.55 9.59 ### ### 0.7
2022-May-06 Fri ### ### 9.78 9.85 422,988 ### 24.9 24.9 ###
2022-May-05 Thu ### ### 9.86 ### 413,952 2,040,783 84.3 84.3 0.0
2022-May-04 Wed 9.85 ### 9.58 9.79 ### ### ###
2022-May-03 Tue ### ### 9.81 9.89 ### ### ###
2022-May-02 Mon 10.2 ### ### ### 308,058 0 49.4 49.4 0.0
2022-Apr-29 Fri 10.4 10.48 10.21 ### 31.3 31.3 0.0
2022-Apr-28 Thu 10.51 10.57 ### ### 310,558 ### 30.6 30.6 0.0
2022-Apr-27 Wed 10.52 10.56 ### ### 27.6 27.6 0.0
2022-Apr-26 Tue ### 10.7 10.56 ### 274,148 ### 54.1 54.1 0.0
2022-Apr-22 Fri ### ### ### 10.72 343,121 0 ### ### 0.8
2022-Apr-21 Thu ### ### 10.84 ### ### ### 0.0
2022-Apr-20 Wed 10.88 ### 10.81 10.86 46.5 46.5 0.8
2022-Apr-19 Tue ### 10.82 ### 10.72 ### ### 0.8
2022-Apr-14 Thu ### 10.75 10.51 10.7 71.4 71.4 0.8
2022-Apr-13 Wed ### ### 10.52 10.59 29.9 29.9 ###
2022-Apr-12 Tue 10.8 10.84 ### 10.73 46.3 46.3 ###
2022-Apr-11 Mon 10.56 ### 10.49 10.74 418,642 2,195,777 85.2 85.2 0.8
2022-Apr-08 Fri ### 10.75 10.41 ### 349,644 ### 71.8 71.8 0.0
2022-Apr-07 Thu ### ### 10.41 10.42 30.4 30.4 0.7
2022-Apr-06 Wed ### ### 10.51 ### 387,628 2,036,985 ### ### 0.0
2022-Apr-05 Tue 10.81 ### 10.75 10.82 498,449 ### ### ### 0.8
2022-Apr-04 Mon ### 10.88 10.47 10.75 66.2 66.2 0.8
2022-Apr-01 Fri 10.42 ### ### 10.54 309,558 0 ### ### 0.8
2022-Mar-31 Thu 10.4 ### ### 10.58 727,272 0 ### ### 0.8
2022-Mar-30 Wed 10.4 10.45 10.28 10.45 768,853 ### ### ### ###
2022-Mar-29 Tue ### 10.43 ### ### 77.9 77.9 0.0
2022-Mar-28 Mon 10.21 10.29 ### ### ### ### 0.0
2022-Mar-25 Fri ### ### ### ### 446,129 0 27.8 27.8 0.0
2022-Mar-24 Thu ### 10.29 ### 10.24 71.8 71.8 ###
2022-Mar-23 Wed ### ### 10.21 10.26 ### ### 0.7
2022-Mar-22 Tue 10.25 10.5 10.21 10.23 523,373 5,419,527 38.1 38.1 ###
2022-Mar-21 Mon 10.7 10.7 10.26 10.26 451,848 ### 12.3 12.3 0.7
2022-Mar-18 Fri 10.53 10.53 ### ### 24.8 24.8 0.0
2022-Mar-17 Thu 10.72 ### 10.52 10.54 23.7 23.7 0.8
2022-Mar-16 Wed ### ### 10.47 ### 349,422 1,829,224 ### ### 0.0
2022-Mar-15 Tue ### 10.53 ### 10.44 ### ### 0.7
2022-Mar-14 Mon 10.45 ### 10.41 10.51 522,221 ### ### ### ###
2022-Mar-11 Fri 10.89 10.975 10.49 10.49 ### ### ###
2022-Mar-10 Thu 10.7 11.2 ### ### 463,421 2,595,157 83.9 83.9 0.0
2022-Mar-09 Wed ### ### ### 10.59 ### ### ###
2022-Mar-08 Tue ### 10.45 ### ### 291,781 1,524,555 33.4 33.4 0.0
2022-Mar-07 Mon ### ### ### 10.43 39.4 39.4 0.7
2022-Mar-04 Fri 10.74 10.74 10.48 ### 47.8 47.8 0.0
2022-Mar-03 Thu ### ### 10.76 10.85 294,123 1,582,381 39.1 39.1 0.8
2022-Mar-02 Wed 10.8 10.86 ### 10.77 35.7 35.7 ###
2022-Mar-01 Tue ### ### ### ### 57.5 57.5 0.0
2022-Feb-28 Mon ### ### 10.86 ### 276,344 1,500,547 70.9 70.9 0.0
2022-Feb-25 Fri 11.2 11.24 ### ### ### ### 0.0
2022-Feb-24 Thu ### ### 10.81 ### 434,875 ### 53.2 53.2 0.0
2022-Feb-23 Wed ### 11.43 ### ### 70.1 70.1 0.0
2022-Feb-22 Tue ### 11.5 11.24 ### 84.0 84.0 0.0
2022-Feb-21 Mon 11.59 ### ### 11.51 292,840 0 40.6 40.6 0.8
2022-Feb-18 Fri ### ### 11.81 11.85 180,051 ### 18.0 18.0 ###
2022-Feb-17 Thu ### ### 11.8 11.85 256,386 1,512,677 ### ### ###
2022-Feb-16 Wed ### 12.28 ### 12.24 ### ### 0.9
2022-Feb-15 Tue ### ### 11.87 ### 135,243 ### ### ### 0.0
2022-Feb-14 Mon ### 12.29 ### ### 363,673 2,234,770 40.3 40.3 0.0
2022-Feb-11 Fri ### 12.27 ### ### 76.7 76.7 0.0
2022-Feb-10 Thu 12.82 12.84 12.29 ### 480,783 ### 12.4 12.4 0.0
2022-Feb-09 Wed 12.45 12.685 ### 12.58 621,343 ### 68.6 68.6 0.9
2022-Feb-08 Tue 12.2 12.49 ### ### 379,851 ### 71.4 71.4 0.0
2022-Feb-07 Mon ### ### 11.81 ### ### ### 0.0
2022-Feb-04 Fri ### ### ### 11.87 ### ### 0.8
2022-Feb-03 Thu 11.55 11.745 11.43 11.72 259,857 ### ### ### 0.8
2022-Feb-02 Wed 11.8 ### 11.73 11.85 286,085 1,677,888 66.1 66.1 ###
2022-Feb-01 Tue 11.88 ### ### 11.83 350,071 0 29.2 29.2 0.8
2022-Jan-31 Mon ### ### ### ### 18.4 18.4 0.0
2022-Jan-28 Fri ### 11.41 10.86 11.41 1,163,482 12,955,372 85.0 85.0 ###
2022-Jan-27 Thu ### 11.59 10.75 ### ### ### 0.0
2022-Jan-25 Tue 11.49 ### 11.285 11.45 416,442 2,349,773 71.1 71.1 0.8
2022-Jan-24 Mon ### ### ### 11.56 ### ### 0.8
2022-Jan-21 Fri 11.75 11.77 11.28 11.47 499,359 ### ### ### ###
2022-Jan-20 Thu 11.77 ### 11.72 11.88 69.1 69.1 0.8
2022-Jan-19 Wed 12.21 12.21 ### ### 269,429 ### 21.3 21.3 0.0
2022-Jan-18 Tue ### 12.29 ### 12.23 260,450 ### ### ### ###
2022-Jan-17 Mon 11.87 ### ### 11.89 ### ### ###
2022-Jan-14 Fri ### ### 11.71 ### 319,948 ### ### ### 0.0
2022-Jan-13 Thu ### ### 11.87 ### 32.4 32.4 0.0
2022-Jan-12 Wed 12.29 ### ### ### 530,624 0 ### ### 0.0
2022-Jan-11 Tue ### ### ### ### ### ### 0.0
2022-Jan-10 Mon 12.8 ### ### 12.74 ### ### ###
2022-Jan-07 Fri ### ### 12.85 ### ### ### 0.0
2022-Jan-06 Thu 13.23 13.26 12.88 ### 218,244 2,852,449 ### ### 0.0
2022-Jan-05 Wed ### ### 13.24 ### 24.1 24.1 0.0
2022-Jan-04 Tue ### ### ### ### ### ### 0.0
2021-Dec-31 Fri ### 13.58 ### ### 69.1 69.1 0.0
2021-Dec-30 Thu 13.5 ### 13.46 ### 145,244 ### ### ### 0.0
2021-Dec-29 Wed ### 13.47 13.25 13.45 171,944 2,297,171 58.2 58.2 ###
2021-Dec-24 Fri 13.48 13.48 ### 13.24 14.0 14.0 0.9
2021-Dec-23 Thu 13.5 13.5 13.23 13.26 106,483 1,423,145 ### ### 0.9
2021-Dec-22 Wed ### 13.44 ### ### 363,981 2,445,952 73.9 73.9 0.0
2021-Dec-21 Tue 12.85 ### 12.7 ### ### ### 0.0
2021-Dec-20 Mon ### ### 12.7 12.81 ### ### ###
2021-Dec-17 Fri ### ### 12.71 12.83 373,684 ### ### ### ###
2021-Dec-16 Thu ### ### 12.76 12.79 388,651 ### ### ### ###
2021-Dec-15 Wed ### ### ### 12.82 433,480 0 ### ### 0.9
2021-Dec-14 Tue ### ### 12.7 ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-04 02:01:05 thru 2024-05-04 02:01:06 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000