Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 26-Apr-12 08:13:34 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CKS) CORDUKES LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for CKS    Limits Next Section


Company Details for (CKS) CORDUKES LIMITED

Listing Code CKS
Listing Name CORDUKES LIMITED
GICS Sector Capital Goods
ISIN Name CORDUKES LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CKS0


Maximum Price date available .. Friday 10th April 2026
Latest price with VOLUME for CKS .. Monday 30th January 2006

CKS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 5 0.0
MAX 1.2 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CKS    Bottom Next Section


<< Previous 1 2 3 4


End of day Prices (full format),

600 Days for (CKS) CORDUKES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1996-Oct-03 Thu ### ### ### ### ### ### 0.0
1996-Oct-02 Wed ### ### ### ### 0 0.0
1996-Oct-01 Tue ### ### ### ### 92.7 92.7 0.0
1996-Sep-30 Mon ### ### ### ### ### ### 0.0
1996-Sep-27 Fri ### ### ### ### ### ### 0.0
1996-Sep-26 Thu ### ### ### ### ### ### 0.0
1996-Sep-25 Wed ### ### ### ### ### ### 0.0
1996-Sep-24 Tue ### ### ### ### 70.5 70.5 0.0
1996-Sep-23 Mon ### ### ### ### ### ### 0.0
1996-Sep-20 Fri ### ### ### ### ### ### 0.0
1996-Sep-19 Thu ### ### ### ### ### ### 0.0
1996-Sep-18 Wed ### ### ### ### ### ### 0.0
1996-Sep-17 Tue ### ### ### ### ### ### 0.0
1996-Sep-16 Mon 0.56 ### 0.56 ### 97.9 97.9 0.0
1996-Sep-13 Fri 0.55 0.56 0.55 0.56 ### ### ###
1996-Sep-12 Thu 0.55 0.55 0.55 0.55 ### ### ###
1996-Sep-11 Wed 0.55 0.55 0.55 0.55 ### ### ###
1996-Sep-10 Tue 0.56 0.56 0.56 0.56 ### ### ###
1996-Sep-09 Mon 0.53 0.53 0.53 0.53 0 0.0
1996-Sep-06 Fri 0.53 0.53 0.53 0.53 0 0.0
1996-Sep-05 Thu 0.53 0.53 0.53 0.53 0 0.0
1996-Sep-04 Wed 0.53 0.53 0.53 0.53 0 0.0
1996-Sep-03 Tue 0.53 0.53 0.53 0.53 78.0 78.0 0.0
1996-Sep-02 Mon 0.53 0.53 0.52 0.52 ### ### 0.0
1996-Aug-30 Fri 0.52 0.52 0.52 0.52 0 0.0
1996-Aug-29 Thu 0.53 0.53 0.52 0.52 11.3 11.3 0.0
1996-Aug-28 Wed 0.56 0.56 0.56 0.56 ### ### ###
1996-Aug-27 Tue 0.57 0.57 0.56 0.56 ### ### ###
1996-Aug-26 Mon 0.57 0.57 0.57 0.57 74.4 74.4 ###
1996-Aug-23 Fri 0.58 0.58 0.58 0.58 70.1 70.1 ###
1996-Aug-22 Thu 0.59 0.59 0.57 0.59 ### ### 0.0
1996-Aug-21 Wed 0.52 0.52 0.51 0.52 62.5 62.5 0.0
1996-Aug-20 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
1996-Aug-19 Mon 0.49 0.52 0.49 0.52 97.9 97.9 0.0
1996-Aug-16 Fri 0.47 0.47 0.47 0.47 0 ###
1996-Aug-15 Thu 0.47 0.47 0.47 0.47 72.4 72.4 ###
1996-Aug-14 Wed 0.47 0.47 0.47 0.47 0 ###
1996-Aug-13 Tue 0.47 0.47 0.47 0.47 0 ###
1996-Aug-12 Mon 0.47 0.47 0.47 0.47 0 ###
1996-Aug-09 Fri 0.47 0.47 0.47 0.47 ### ### ###
1996-Aug-08 Thu 0.48 0.48 0.47 0.47 10.4 10.4 ###
1996-Aug-07 Wed 0.475 0.475 0.475 0.475 ### ### ###
1996-Aug-06 Tue 0.475 0.48 0.475 0.48 84.3 84.3 0.0
1996-Aug-05 Mon 0.475 0.475 0.475 0.475 ### ### ###
1996-Aug-02 Fri 0.475 0.475 0.475 0.475 ### ### ###
1996-Aug-01 Thu 0.47 0.47 0.47 0.47 68.6 68.6 ###
1996-Jul-31 Wed 0.48 0.48 0.48 0.48 ### ### 0.0
1996-Jul-30 Tue 0.47 0.47 0.47 0.47 0 ###
1996-Jul-29 Mon 0.47 0.47 0.47 0.47 0 ###
1996-Jul-26 Fri 0.47 0.47 0.47 0.47 0 ###
1996-Jul-25 Thu 0.47 0.47 0.47 0.47 ### ### ###
1996-Jul-24 Wed 0.47 0.47 0.47 0.47 83.7 83.7 ###
1996-Jul-23 Tue 0.47 0.47 0.47 0.47 78.9 78.9 ###
1996-Jul-22 Mon 0.45 0.45 0.45 0.45 0 0.0
1996-Jul-19 Fri 0.45 0.45 0.45 0.45 64.4 64.4 0.0
1996-Jul-18 Thu 0.46 0.46 0.46 0.46 68.6 68.6 0.0
1996-Jul-17 Wed 0.45 0.46 0.45 0.46 89.7 89.7 0.0
1996-Jul-16 Tue 0.45 0.45 0.44 0.44 ### ### ###
1996-Jul-15 Mon 0.46 0.46 0.46 0.46 ### ### 0.0
1996-Jul-12 Fri 0.46 0.46 0.46 0.46 83.0 83.0 0.0
1996-Jul-11 Thu 0.46 0.46 0.45 0.45 ### ### 0.0
1996-Jul-10 Wed 0.47 0.47 0.47 0.47 ### ### ###
1996-Jul-09 Tue 0.48 0.48 0.48 0.48 73.2 73.2 0.0
1996-Jul-08 Mon 0.47 0.47 0.47 0.47 83.3 83.3 ###
1996-Jul-05 Fri 0.485 0.485 0.48 0.48 ### ### 0.0
1996-Jul-04 Thu 0.48 0.48 0.48 0.48 ### ### 0.0
1996-Jul-03 Wed 0.48 0.48 0.48 0.48 0 0.0
1996-Jul-02 Tue 0.48 0.48 0.48 0.48 ### ### 0.0
1996-Jul-01 Mon 0.48 0.48 0.48 0.48 70.7 70.7 0.0


<< Previous 1 2 3 4
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-12 08:13:34 thru 2026-04-12 08:13:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000