|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Sat 24-Jun-15 07:59:05 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(CLA) CELSIUS RESOURCES LIMITED Daily Prices Page 13...
|
TOC    Company Info for CLA    Limits |
Company Details for (CLA) CELSIUS RESOURCES LIMITED
Listing Code
| CLA
|
Listing Name
| CELSIUS RESOURCES LIMITED
|
GICS Sector
| Materials
|
ISIN Name
| CLARITY INTERNATION.
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000CLA6 |
Maximum Price date available .. Friday 14th June 2024 Latest price with VOLUME for CLA .. Friday 14th June 2024
CLA is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 4.2
| 133,161,778
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for CLA    Bottom |
End of day Prices (full format), 300 Days for (CLA) CELSIUS RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2001-Jun-29 Fri
| ###
| 0.4
| ###
| 0.4
| 91,025
| ###
| 90.2
| 90.2
| 0.0 |
2001-Jun-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-27 Wed
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-26 Tue
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 71.4
| 71.4
| ### |
2001-Jun-25 Mon
| ###
| 0.46
| ###
| 0.45
|
|
| ###
| ###
| 0.0 |
2001-Jun-22 Fri
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 65.5
| 65.5
| ### |
2001-Jun-21 Thu
| ###
| 0.44
| ###
| 0.4
| 404,882
| 89,074
| ###
| ###
| 0.0 |
2001-Jun-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-19 Tue
| ###
| ###
| ###
| ###
|
|
| 99.1
| 99.1
| 0.0 |
2001-Jun-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-14 Thu
| ###
| ###
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2001-Jun-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-07 Thu
| ###
| ###
| ###
| ###
| 1,425
| 0
| 71.2
| 71.2
| 0.0 |
2001-Jun-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-04 Mon
| ###
| ###
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2001-Jun-01 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 3,826
| ###
| ###
| ###
| 0.0 |
2001-May-31 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 74.1
| 74.1
| 0.0 |
2001-May-30 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 1,285
| ###
| ###
| ###
| 0.0 |
2001-May-29 Tue
| 0.42
| 0.42
| 0.4
| 0.4
| 27,850
| ###
| 9.1
| 9.1
| 0.0 |
2001-May-28 Mon
| 0.43
| 0.43
| 0.43
| 0.43
| 12,240
| ###
| ###
| ###
| ### |
2001-May-25 Fri
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2001-May-24 Thu
| 0.43
| 0.43
| 0.43
| 0.43
| 850
| ###
| 71.8
| 71.8
| ### |
2001-May-23 Wed
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2001-May-22 Tue
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2001-May-21 Mon
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2001-May-18 Fri
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2001-May-17 Thu
| 0.44
| 0.44
| 0.43
| 0.43
|
|
| 18.6
| 18.6
| ### |
2001-May-16 Wed
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2001-May-15 Tue
| 0.44
| 0.45
| 0.44
| 0.45
|
|
| ###
| ###
| 0.0 |
2001-May-14 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2001-May-11 Fri
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| 14.2
| 14.2
| 0.0 |
2001-May-10 Thu
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 68.7
| 68.7
| ### |
2001-May-09 Wed
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2001-May-08 Tue
| ###
| 0.425
| ###
| 0.425
|
|
| 88.8
| 88.8
| ### |
2001-May-07 Mon
| 0.42
| 0.42
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2001-May-04 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2001-May-03 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2001-May-02 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 7,083
| 3,187
| ###
| ###
| 0.0 |
2001-May-01 Tue
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2001-Apr-30 Mon
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 72.2
| 72.2
| 0.0 |
2001-Apr-27 Fri
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2001-Apr-26 Thu
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2001-Apr-25 Wed
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2001-Apr-24 Tue
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2001-Apr-23 Mon
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2001-Apr-20 Fri
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2001-Apr-19 Thu
| 0.47
| 0.47
| ###
| 0.47
|
|
| ###
| ###
| ### |
2001-Apr-18 Wed
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 66.6
| 66.6
| 0.0 |
2001-Apr-17 Tue
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2001-Apr-16 Mon
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2001-Apr-13 Fri
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2001-Apr-12 Thu
| 0.45
| 0.47
| 0.45
| 0.47
|
|
| ###
| ###
| ### |
2001-Apr-11 Wed
| 0.43
| 0.45
| 0.43
| 0.45
|
|
| 91.6
| 91.6
| 0.0 |
2001-Apr-10 Tue
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2001-Apr-09 Mon
| 2.7
| 2.7
| 2.7
| 2.7
| 0
|
|
|
| 0.2 |
2001-Apr-06 Fri
| 2.7
| 2.7
| 2.7
| 2.7
| 0
|
|
|
| 0.2 |
2001-Apr-05 Thu
| 2.7
| 2.7
| 2.7
| 2.7
| 0
|
|
|
| 0.2 |
2001-Apr-04 Wed
| 2.7
| 2.7
| 2.7
| 2.7
| 0
|
|
|
| 0.2 |
2001-Apr-03 Tue
| 2.7
| 2.7
| 2.7
| 2.7
| 0
|
|
|
| 0.2 |
2001-Apr-02 Mon
| 2.7
| 2.7
| 2.7
| 2.7
| 0
|
|
|
| 0.2 |
2001-Mar-26 Mon
| 2.7
| 2.7
| 2.7
| 2.7
|
|
| 71.3
| 71.3
| 0.2 |
2001-Mar-23 Fri
| ###
| 2.75
| ###
| 2.75
|
|
| ###
| ###
| ### |
2001-Mar-22 Thu
| ###
| ###
| 2.5
| 2.5
| 380
| 475
| 13.3
| 13.3
| 0.2 |
2001-Mar-21 Wed
| 2.7
| 2.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-20 Tue
| 2.8
| 2.8
| 2.7
| 2.7
|
|
| ###
| ###
| 0.2 |
2001-Mar-19 Mon
| ###
| 3
| ###
| 3
|
|
| ###
| ###
| 0.2 |
2001-Mar-16 Fri
| 3
| 3
| 3
| 3
|
|
| 66.1
| 66.1
| 0.2 |
2001-Mar-15 Thu
| 2.71
| 3
| ###
| 3
|
|
| ###
| ###
| 0.2 |
2001-Mar-14 Wed
| 2.71
| ###
| 2.71
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-12 Mon
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2001-Mar-09 Fri
| ###
| ###
| ###
| ###
|
|
| 23.3
| 23.3
| 0.0 |
2001-Mar-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-06 Tue
| ###
| ###
| ###
| ###
| 2,750
| 0
| 72.6
| 72.6
| 0.0 |
2001-Mar-05 Mon
| 3.2
| 3.2
| 3.2
| 3.2
| 250
| ###
| 74.7
| 74.7
| 0.2 |
2001-Mar-01 Thu
| ###
| 3.2
| ###
| 3.2
|
|
| ###
| ###
| 0.2 |
2001-Feb-28 Wed
| 3.2
| 3.2
| 3.2
| 3.2
| 250
| ###
| ###
| ###
| 0.2 |
2001-Feb-23 Fri
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2001-Feb-21 Wed
| ###
| ###
| ###
| ###
| 2,480
| 0
| 73.3
| 73.3
| 0.0 |
2001-Feb-20 Tue
| 3.4
| 3.43
| 3.4
| 3.4
| 20,020
| ###
| 69.8
| 69.8
| 0.2 |
2001-Feb-19 Mon
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2001-Feb-16 Fri
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2001-Feb-15 Thu
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2001-Feb-14 Wed
| 3.4
| 3.4
| 3.2
| 3.2
|
|
| ###
| ###
| 0.2 |
2001-Feb-13 Tue
| ###
| ###
| 3.2
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-09 Fri
| 3.4
| ###
| 3.4
| ###
| 30,550
| ###
| ###
| ###
| 0.0 |
2001-Feb-05 Mon
| 3.2
| 3.2
| 3.2
| 3.2
|
|
| ###
| ###
| 0.2 |
2001-Feb-02 Fri
| 3.2
| 3.2
| 3.2
| 3.2
|
|
| 75.1
| 75.1
| 0.2 |
2001-Feb-01 Thu
| ###
| 3
| ###
| 3
|
|
| 80.8
| 80.8
| 0.2 |
2001-Jan-22 Mon
| 3
| 3
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2001-Jan-18 Thu
| 3
| 3
| 3
| 3
|
|
| ###
| ###
| 0.2 |
2001-Jan-17 Wed
| 3.2
| 3.2
| 3
| 3
|
|
| ###
| ###
| 0.2 |
2001-Jan-16 Tue
| 3.2
| 3.2
| 3.2
| 3.2
|
|
| ###
| ###
| 0.2 |
2001-Jan-15 Mon
| 3
| 3
| 3
| 3
|
|
| ###
| ###
| 0.2 |
2001-Jan-12 Fri
| ###
| ###
| ###
| ###
| 250
| 0
| ###
| ###
| 0.0 |
2001-Jan-11 Thu
| 3.5
| 3.5
| 3.5
| 3.5
| 4,450
| 15,575
| 75.6
| 75.6
| 0.3 |
2001-Jan-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-27 Wed
| 3
| 3
| 3
| 3
|
|
| 67.5
| 67.5
| 0.2 |
2000-Dec-26 Tue
| ###
| 3
| ###
| 3
|
|
| 98.6
| 98.6
| 0.2 |
2000-Dec-25 Mon
| ###
| 3
| ###
| 3
|
|
| 98.6
| 98.6
| 0.2 |
2000-Dec-22 Fri
| ###
| 3
| ###
| 3
|
|
| 98.6
| 98.6
| 0.2 |
2000-Dec-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-20 Wed
| 3.25
| 3.25
| 3.25
| 3.25
|
|
| 77.8
| 77.8
| 0.2 |
2000-Dec-19 Tue
| 3.2
| 3.2
| 3.2
| 3.2
|
|
| 74.0
| 74.0
| 0.2 |
2000-Dec-18 Mon
| 3.45
| 3.45
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2000-Dec-14 Thu
| 3.4
| 3.4
| 3.4
| 3.4
|
|
| 71.1
| 71.1
| 0.2 |
2000-Dec-13 Wed
| ###
| 3.4
| ###
| 3.4
|
|
| ###
| ###
| 0.2 |
2000-Dec-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-11 Mon
| ###
| 4.2
| 3.8
| 3.8
|
|
| 4.5
| 4.5
| ### |
2000-Dec-07 Thu
| 3.5
| 3.5
| 3.48
| 3.5
|
|
| 68.4
| 68.4
| 0.3 |
2000-Dec-06 Wed
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| ###
| ###
| 0.3 |
2000-Dec-05 Tue
| 3.47
| 3.5
| 3.47
| 3.5
|
|
| ###
| ###
| 0.3 |
2000-Dec-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-01 Fri
| 3.5
| 3.5
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2000-Nov-29 Wed
| 3.7
| 3.7
| 3.7
| 3.7
|
|
| ###
| ###
| 0.3 |
2000-Nov-28 Tue
| 3.7
| 3.7
| 3.7
| 3.7
|
|
| 76.2
| 76.2
| 0.3 |
2000-Nov-27 Mon
| 3.8
| 3.8
| 3.5
| 3.5
| 1,250
| ###
| 2.7
| 2.7
| 0.3 |
2000-Nov-24 Fri
| 3.7
| 3.7
| 3.7
| 3.7
|
|
| 67.2
| 67.2
| 0.3 |
2000-Nov-23 Thu
| 3.5
| 3.5
| 3.5
| 3.5
| 1,280
| 4,480
| 74.9
| 74.9
| 0.3 |
2000-Nov-22 Wed
| 3.5
| 3.5
| 3.5
| 3.5
| 1,720
| 6,020
| 72.3
| 72.3
| 0.3 |
2000-Nov-21 Tue
| 3.54
| ###
| 3.5
| 3.5
|
|
| ###
| ###
| 0.3 |
2000-Nov-20 Mon
| 3.54
| 3.54
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-17 Fri
| ###
| ###
| 3.7
| 3.7
| 10,475
| 19,378
| 6.0
| 6.0
| 0.3 |
2000-Nov-16 Thu
| ###
| ###
| 4
| 4
| 6,670
| 13,340
| ###
| ###
| 0.3 |
2000-Nov-15 Wed
| 4.2
| 4.2
| 4.2
| 4.2
| 9,025
| ###
| 69.2
| 69.2
| ### |
2000-Nov-13 Mon
| 3.843
| ###
| 3.8
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-10 Fri
| ###
| 3.5
| ###
| 3.5
|
|
| ###
| ###
| 0.3 |
2000-Nov-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-07 Tue
| ###
| ###
| 3.25
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2000-Nov-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-02 Thu
| 3.4
| 3.4
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
2000-Nov-01 Wed
| ###
| 3.4
| ###
| 3.4
|
|
| ###
| ###
| 0.2 |
2000-Oct-31 Tue
| 3.4
| 3.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2000-Oct-26 Thu
| 3.429
| 3.429
| ###
| 3.2
|
|
| 4.3
| 4.3
| 0.2 |
2000-Oct-25 Wed
| ###
| 3.5
| ###
| 3.5
|
|
| ###
| ###
| 0.3 |
2000-Oct-24 Tue
| ###
| ###
| 2.5
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2000-Oct-23 Mon
| 2.5
| ###
| 2.5
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2000-Oct-20 Fri
| ###
| 2.5
| ###
| 2.5
|
|
| ###
| ###
| 0.2 |
2000-Oct-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-18 Wed
| ###
| ###
| 2
| ###
| 25,945
| 25,945
| ###
| ###
| 0.0 |
2000-Oct-17 Tue
| 2.2
| 2.25
| 2.2
| 2.2
| 14,855
| 33,052
| ###
| ###
| 0.2 |
2000-Oct-16 Mon
| ###
| ###
| 2.2
| 2.2
|
|
| 6.0
| 6.0
| 0.2 |
2000-Oct-13 Fri
| ###
| 2.2
| ###
| 2.2
| 29,355
| ###
| ###
| ###
| 0.2 |
2000-Oct-12 Thu
| 2
| 2.2
| ###
| 2.2
| 73,655
| 81,020
| ###
| ###
| 0.2 |
2000-Oct-11 Wed
| ###
| 2.5
| ###
| ###
| 163,829
| 204,786
| ###
| ###
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-15 19:59:05 thru 2024-06-15 19:59:06 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|