End of day Prices (full format), 300 Days for (CLA) CELSIUS RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2019-Sep-09 Mon
| ###
| ###
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2019-Sep-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-05 Thu
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2019-Sep-04 Wed
| ###
| ###
| ###
| ###
| 3,244,943
| 0
| 5.9
| 5.9
| 0.0 |
2019-Sep-03 Tue
| ###
| ###
| ###
| ###
| 2,316,146
| 0
| 6.4
| 6.4
| 0.0 |
2019-Sep-02 Mon
| ###
| ###
| ###
| ###
| 574,024
| 0
| ###
| ###
| 0.0 |
2019-Aug-30 Fri
| ###
| ###
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2019-Aug-29 Thu
| ###
| ###
| ###
| ###
| 746,347
| 0
| ###
| ###
| 0.0 |
2019-Aug-28 Wed
| ###
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-27 Tue
| ###
| ###
| ###
| ###
| 3,398,870
| 0
| 63.6
| 63.6
| 0.0 |
2019-Aug-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-23 Fri
| ###
| ###
| ###
| ###
| 1,044,443
| 0
| ###
| ###
| 0.0 |
2019-Aug-22 Thu
| ###
| ###
| ###
| ###
| 101,253
| 0
| ###
| ###
| 0.0 |
2019-Aug-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-20 Tue
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2019-Aug-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-16 Fri
| ###
| ###
| ###
| ###
| 3,469,575
| 0
| ###
| ###
| 0.0 |
2019-Aug-15 Thu
| ###
| ###
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
2019-Aug-14 Wed
| ###
| ###
| ###
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2019-Aug-13 Tue
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-12 Mon
| 0.021
| 0.021
| ###
| ###
| 4,930,378
| ###
| ###
| ###
| 0.0 |
2019-Aug-09 Fri
| 0.022
| 0.023
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2019-Aug-08 Thu
| 0.023
| 0.024
| 0.023
| 0.023
|
|
| 58.8
| 58.8
| ### |
2019-Aug-07 Wed
| ###
| 0.022
| ###
| 0.022
|
|
| ###
| ###
| ### |
2019-Aug-06 Tue
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2019-Aug-05 Mon
| ###
| 0.022
| ###
| ###
| 5,270,970
| 57,980
| ###
| ###
| 0.0 |
2019-Aug-02 Fri
| 0.021
| 0.022
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-01 Thu
| 0.022
| 0.023
| ###
| 0.022
|
|
| 72.3
| 72.3
| ### |
2019-Jul-31 Wed
| 0.024
| 0.025
| 0.024
| 0.025
| 2,619,055
| ###
| ###
| ###
| ### |
2019-Jul-30 Tue
| 0.026
| 0.026
| 0.024
| 0.024
| 2,509,327
| ###
| 3.4
| 3.4
| ### |
2019-Jul-29 Mon
| 0.025
| 0.026
| 0.024
| 0.026
|
|
| ###
| ###
| ### |
2019-Jul-26 Fri
| 0.025
| 0.026
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2019-Jul-25 Thu
| 0.028
| 0.028
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2019-Jul-24 Wed
| 0.028
| ###
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2019-Jul-23 Tue
| 0.029
| 0.029
| 0.027
| 0.027
| 3,500,623
| ###
| ###
| ###
| ### |
2019-Jul-22 Mon
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2019-Jul-19 Fri
| 0.029
| ###
| 0.028
| ###
| 2,425,621
| 33,958
| 94.2
| 94.2
| 0.0 |
2019-Jul-18 Thu
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2019-Jul-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-16 Tue
| ###
| ###
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2019-Jul-15 Mon
| ###
| ###
| ###
| ###
| 788,629
| 0
| 15.2
| 15.2
| 0.0 |
2019-Jul-12 Fri
| ###
| ###
| ###
| ###
| 12,386,441
| 0
| ###
| ###
| 0.0 |
2019-Jul-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-10 Wed
| ###
| ###
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2019-Jul-09 Tue
| ###
| ###
| ###
| ###
| 11,028,524
| 0
| ###
| ###
| 0.0 |
2019-Jul-08 Mon
| ###
| ###
| ###
| ###
| 4,130,987
| 0
| ###
| ###
| 0.0 |
2019-Jul-05 Fri
| ###
| ###
| ###
| ###
| 12,633,524
| 0
| ###
| ###
| 0.0 |
2019-Jul-04 Thu
| ###
| ###
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2019-Jul-03 Wed
| ###
| ###
| ###
| ###
| 30,480,942
| 0
| 90.4
| 90.4
| 0.0 |
2019-Jul-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-01 Mon
| ###
| ###
| 0.029
| ###
| 7,367,273
| 106,825
| ###
| ###
| 0.0 |
2019-Jun-28 Fri
| 0.027
| ###
| 0.027
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2019-Jun-27 Thu
| 0.027
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2019-Jun-26 Wed
| ###
| ###
| 0.027
| 0.027
|
|
| 2.9
| 2.9
| ### |
2019-Jun-25 Tue
| ###
| ###
| 0.027
| 0.029
| 30,153,272
| ###
| 7.6
| 7.6
| 0.0 |
2019-Jun-24 Mon
| 0.041
| 0.043
| 0.029
| 0.029
|
|
| 0.4
| 0.4
| 0.0 |
2019-Jun-21 Fri
| ###
| ###
| ###
| ###
| 14,423,052
| 0
| 85.8
| 85.8
| 0.0 |
2019-Jun-20 Thu
| 0.041
| 0.044
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-19 Wed
| 0.049
| 0.056
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2019-Jun-18 Tue
| ###
| ###
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2019-Jun-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-14 Fri
| ###
| ###
| 0.059
| ###
| 40,627,542
| ###
| ###
| ###
| 0.0 |
2019-Jun-13 Thu
| ###
| 0.059
| ###
| 0.058
| 35,324,382
| ###
| ###
| ###
| 0.0 |
2019-Jun-12 Wed
| 0.045
| 0.051
| 0.045
| ###
| 24,633,327
| ###
| ###
| ###
| 0.0 |
2019-Jun-11 Tue
| 0.043
| 0.045
| 0.043
| 0.045
|
|
| 93.6
| 93.6
| ### |
2019-Jun-07 Fri
| ###
| 0.043
| ###
| 0.043
|
|
| 97.4
| 97.4
| ### |
2019-Jun-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-05 Wed
| ###
| ###
| ###
| ###
| 7,658,041
| 0
| ###
| ###
| 0.0 |
2019-Jun-04 Tue
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-03 Mon
| 0.041
| 0.045
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-31 Fri
| 0.043
| 0.047
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2019-May-30 Thu
| ###
| 0.043
| ###
| 0.042
| 33,876,774
| 728,350
| ###
| ###
| ### |
2019-May-29 Wed
| ###
| 0.041
| ###
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2019-May-28 Tue
| 0.028
| ###
| 0.027
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-27 Mon
| ###
| ###
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2019-May-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-23 Thu
| ###
| ###
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2019-May-22 Wed
| ###
| ###
| ###
| ###
| 37,969,845
| 0
| 99.1
| 99.1
| 0.0 |
2019-May-21 Tue
| 0.026
| ###
| 0.025
| 0.029
|
|
| 98.2
| 98.2
| 0.0 |
2019-May-20 Mon
| ###
| ###
| 0.026
| 0.026
| 21,927,085
| 285,052
| 0.6
| 0.6
| ### |
2019-May-17 Fri
| 0.025
| ###
| 0.024
| ###
| 51,822,972
| 621,875
| ###
| ###
| 0.0 |
2019-May-16 Thu
| ###
| 0.024
| ###
| 0.024
| 12,128,524
| 145,542
| ###
| ###
| ### |
2019-May-15 Wed
| ###
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-14 Tue
| 0.021
| 0.022
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2019-May-13 Mon
| 0.022
| 0.023
| 0.022
| 0.022
|
|
| 71.3
| 71.3
| ### |
2019-May-10 Fri
| ###
| 0.022
| ###
| 0.022
| 8,643,983
| 95,083
| ###
| ###
| ### |
2019-May-09 Thu
| 0.021
| 0.021
| ###
| ###
| 7,423,154
| 77,943
| 2.3
| 2.3
| 0.0 |
2019-May-08 Wed
| ###
| 0.021
| ###
| 0.021
| 16,874,271
| 177,179
| ###
| ###
| ### |
2019-May-07 Tue
| ###
| ###
| ###
| ###
| 3,137,846
| 0
| ###
| ###
| 0.0 |
2019-May-06 Mon
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2019-May-03 Fri
| ###
| ###
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2019-May-02 Thu
| ###
| ###
| ###
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2019-May-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-26 Fri
| ###
| ###
| ###
| ###
| 2,004,973
| 0
| ###
| ###
| 0.0 |
2019-Apr-24 Wed
| ###
| ###
| ###
| ###
| 1,723,543
| 0
| 67.1
| 67.1
| 0.0 |
2019-Apr-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-18 Thu
| ###
| ###
| ###
| ###
| 1,825,048
| 0
| ###
| ###
| 0.0 |
2019-Apr-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-15 Mon
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2019-Apr-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-10 Wed
| ###
| ###
| ###
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2019-Apr-09 Tue
| ###
| ###
| ###
| ###
| 1,589,686
| 0
| ###
| ###
| 0.0 |
2019-Apr-08 Mon
| ###
| ###
| ###
| ###
| 324,621
| 0
| ###
| ###
| 0.0 |
2019-Apr-05 Fri
| ###
| ###
| ###
| ###
| 608,849
| 0
| 71.8
| 71.8
| 0.0 |
2019-Apr-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-03 Wed
| ###
| ###
| ###
| ###
| 2,023,944
| 0
| ###
| ###
| 0.0 |
2019-Apr-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-01 Mon
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2019-Mar-29 Fri
| ###
| ###
| ###
| ###
| 2,236,950
| 0
| 67.8
| 67.8
| 0.0 |
2019-Mar-28 Thu
| ###
| ###
| ###
| ###
| 3,665,628
| 0
| ###
| ###
| 0.0 |
2019-Mar-27 Wed
| ###
| ###
| ###
| ###
| 949,571
| 0
| ###
| ###
| 0.0 |
2019-Mar-26 Tue
| ###
| ###
| ###
| ###
| 1,206,581
| 0
| ###
| ###
| 0.0 |
2019-Mar-25 Mon
| ###
| ###
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2019-Mar-22 Fri
| ###
| ###
| ###
| ###
| 1,716,449
| 0
| ###
| ###
| 0.0 |
2019-Mar-21 Thu
| ###
| ###
| ###
| ###
| 1,780,050
| 0
| 71.6
| 71.6
| 0.0 |
2019-Mar-20 Wed
| ###
| 0.021
| ###
| ###
| 4,240,328
| 44,523
| ###
| ###
| 0.0 |
2019-Mar-19 Tue
| ###
| 0.021
| ###
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2019-Mar-18 Mon
| ###
| ###
| ###
| ###
| 3,551,347
| 0
| ###
| ###
| 0.0 |
2019-Mar-15 Fri
| ###
| ###
| ###
| ###
| 2,184,759
| 0
| ###
| ###
| 0.0 |
2019-Mar-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-13 Wed
| 0.021
| 0.021
| ###
| ###
| 653,143
| 6,858
| ###
| ###
| 0.0 |
2019-Mar-12 Tue
| 0.023
| 0.024
| 0.021
| 0.021
| 4,290,780
| 96,542
| 3.0
| 3.0
| ### |
2019-Mar-11 Mon
| 0.021
| 0.024
| ###
| 0.022
| 5,363,626
| ###
| 93.5
| 93.5
| ### |
2019-Mar-08 Fri
| ###
| 0.021
| ###
| 0.021
|
|
| 94.3
| 94.3
| ### |
2019-Mar-07 Thu
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-06 Wed
| 0.024
| 0.024
| ###
| ###
| 15,214,157
| ###
| ###
| ###
| 0.0 |
2019-Mar-05 Tue
| ###
| 0.025
| ###
| 0.025
| 20,417,049
| ###
| ###
| ###
| ### |
2019-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-01 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2019-Feb-28 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2019-Feb-27 Wed
| 0.049
| 0.049
| 0.047
| 0.047
|
|
| 8.4
| 8.4
| ### |
2019-Feb-26 Tue
| ###
| ###
| 0.049
| 0.049
|
|
| 18.9
| 18.9
| ### |
2019-Feb-25 Mon
| 0.049
| 0.051
| 0.049
| 0.051
|
|
| 90.9
| 90.9
| ### |
2019-Feb-22 Fri
| ###
| ###
| 0.048
| 0.049
|
|
| ###
| ###
| ### |
2019-Feb-21 Thu
| ###
| 0.051
| 0.049
| 0.051
|
|
| 83.3
| 83.3
| ### |
2019-Feb-20 Wed
| 0.052
| 0.052
| ###
| ###
| 2,213,345
| 57,546
| ###
| ###
| 0.0 |
2019-Feb-19 Tue
| 0.051
| 0.052
| 0.051
| 0.052
| 499,150
| ###
| 86.2
| 86.2
| ### |
2019-Feb-18 Mon
| 0.052
| 0.053
| 0.051
| 0.053
| 1,470,386
| ###
| ###
| ###
| ### |
2019-Feb-15 Fri
| 0.053
| 0.053
| 0.052
| 0.052
|
|
| 16.7
| 16.7
| ### |
2019-Feb-14 Thu
| 0.053
| 0.053
| 0.051
| 0.051
| 2,316,825
| 120,474
| 8.3
| 8.3
| ### |
2019-Feb-11 Mon
| 0.056
| 0.057
| 0.054
| 0.055
| 672,986
| 37,350
| 17.7
| 17.7
| ### |
2019-Feb-08 Fri
| 0.056
| 0.059
| 0.055
| 0.055
| 613,741
| 34,983
| 19.3
| 19.3
| ### |
2019-Feb-06 Wed
| 0.057
| 0.057
| 0.054
| 0.054
|
|
| 6.0
| 6.0
| ### |
2019-Feb-05 Tue
| 0.057
| 0.058
| 0.054
| 0.054
| 464,475
| ###
| 6.4
| 6.4
| ### |
2019-Feb-04 Mon
| 0.056
| 0.057
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2019-Feb-01 Fri
| 0.054
| 0.057
| 0.054
| 0.056
| 251,559
| ###
| ###
| ###
| ### |
2019-Jan-31 Thu
| 0.053
| 0.058
| 0.053
| 0.053
| 1,056,477
| ###
| 72.0
| 72.0
| ### |
2019-Jan-30 Wed
| 0.054
| 0.055
| 0.053
| 0.053
| 771,971
| 41,686
| 20.7
| 20.7
| ### |
2019-Jan-29 Tue
| 0.054
| 0.055
| 0.052
| 0.054
|
|
| 75.5
| 75.5
| ### |
2019-Jan-25 Fri
| 0.051
| 0.054
| ###
| 0.054
|
|
| ###
| ###
| ### |
2019-Jan-17 Thu
| ###
| ###
| ###
| ###
| 711,755
| 0
| ###
| ###
| 0.0 |
2019-Jan-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-10 Thu
| 0.074
| 0.074
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-09 Wed
| 0.074
| 0.074
| 0.072
| 0.074
|
|
| 64.6
| 64.6
| 0.0 |
2019-Jan-04 Fri
| 0.071
| 0.078
| ###
| 0.076
|
|
| ###
| ###
| 0.0 |
2019-Jan-03 Thu
| 0.072
| 0.078
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-02 Wed
| ###
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-27 Thu
| ###
| ###
| ###
| ###
| 549,021
| 0
| 76.0
| 76.0
| 0.0 |
2018-Dec-21 Fri
| ###
| ###
| ###
| ###
| 1,218,052
| 0
| 77.7
| 77.7
| 0.0 |
2018-Dec-20 Thu
| ###
| ###
| ###
| ###
|
|
| 29.9
| 29.9
| 0.0 |
2018-Dec-19 Wed
| ###
| 0.072
| ###
| ###
| 1,182,828
| 42,581
| ###
| ###
| 0.0 |
2018-Dec-14 Fri
| 0.073
| 0.075
| 0.072
| 0.072
| 917,779
| 67,456
| ###
| ###
| 0.0 |
2018-Dec-13 Thu
| 0.077
| 0.081
| 0.072
| 0.072
|
|
| 3.1
| 3.1
| 0.0 |
2018-Dec-12 Wed
| 0.074
| ###
| 0.074
| 0.076
|
|
| ###
| ###
| 0.0 |
2018-Dec-11 Tue
| ###
| 0.077
| ###
| ###
|
|
| 97.5
| 97.5
| 0.0 |
2018-Dec-10 Mon
| 0.057
| ###
| 0.056
| ###
| 2,094,655
| 58,650
| 98.6
| 98.6
| 0.0 |
2018-Dec-07 Fri
| 0.056
| 0.056
| 0.054
| 0.055
|
|
| 19.7
| 19.7
| ### |
2018-Dec-06 Thu
| 0.052
| 0.057
| 0.052
| 0.053
|
|
| 88.6
| 88.6
| ### |
2018-Dec-05 Wed
| 0.049
| 0.052
| 0.049
| 0.052
|
|
| 95.7
| 95.7
| ### |
2018-Dec-04 Tue
| 0.049
| 0.051
| 0.047
| 0.048
|
|
| 22.7
| 22.7
| ### |
2018-Dec-03 Mon
| 0.053
| 0.057
| 0.049
| 0.051
|
|
| ###
| ###
| ### |
2018-Nov-30 Fri
| 0.058
| 0.058
| 0.053
| 0.053
|
|
| 3.0
| 3.0
| ### |
2018-Nov-29 Thu
| 0.056
| 0.058
| 0.055
| 0.055
|
|
| 19.9
| 19.9
| ### |
2018-Nov-14 Wed
| 0.058
| 0.058
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2018-Nov-13 Tue
| 0.059
| 0.059
| 0.056
| 0.059
|
|
| ###
| ###
| 0.0 |
2018-Nov-12 Mon
| ###
| ###
| ###
| ###
| 7,963,728
| 0
| 5.0
| 5.0
| 0.0 |
2018-Nov-09 Fri
| ###
| ###
| ###
| ###
| 9,198,178
| 0
| ###
| ###
| 0.0 |
2018-Nov-08 Thu
| 0.073
| 0.074
| ###
| ###
| 11,819,676
| 437,328
| ###
| ###
| 0.0 |
2018-Nov-07 Wed
| 0.076
| 0.076
| 0.071
| 0.075
| 6,135,574
| ###
| 18.7
| 18.7
| 0.0 |
2018-Nov-06 Tue
| 0.072
| 0.081
| ###
| 0.076
| 30,725,244
| 1,244,372
| 95.3
| 95.3
| 0.0 |
2018-Nov-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-29 Mon
| ###
| ###
| ###
| ###
| 630,022
| 0
| 10.5
| 10.5
| 0.0 |
2018-Oct-26 Fri
| ###
| ###
| ###
| ###
| 1,269,243
| 0
| ###
| ###
| 0.0 |
2018-Oct-25 Thu
| ###
| ###
| ###
| ###
| 2,839,983
| 0
| ###
| ###
| 0.0 |
2018-Oct-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-23 Tue
| ###
| ###
| ###
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2018-Oct-22 Mon
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2018-Oct-19 Fri
| ###
| ###
| ###
| ###
| 1,676,340
| 0
| 6.2
| 6.2
| 0.0 |
2018-Oct-18 Thu
| 0.125
| 0.125
| ###
| ###
| 2,714,259
| 169,641
| 9.0
| 9.0
| 0.0 |
2018-Oct-17 Wed
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2018-Oct-16 Tue
| ###
| 0.125
| ###
| 0.125
| 1,125,876
| ###
| 91.1
| 91.1
| 0.0 |
2018-Oct-15 Mon
| ###
| 0.125
| ###
| ###
| 1,689,823
| ###
| 75.9
| 75.9
| 0.0 |
2018-Oct-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-11 Thu
| ###
| ###
| ###
| ###
| 3,625,246
| 0
| ###
| ###
| 0.0 |
2018-Oct-10 Wed
| ###
| 0.125
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2018-Oct-09 Tue
| 0.125
| ###
| ###
| 0.125
| 669,429
| 0
| ###
| ###
| 0.0 |
2018-Oct-08 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| 4.3
| 4.3
| 0.0 |
2018-Oct-05 Fri
| ###
| ###
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2018-Oct-04 Thu
| ###
| 0.145
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2018-Oct-03 Wed
| 0.125
| ###
| 0.125
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2018-Oct-02 Tue
| 0.125
| ###
| ###
| 0.125
| 698,980
| 0
| 77.5
| 77.5
| 0.0 |
2018-Oct-01 Mon
| ###
| ###
| ###
| 0.125
| 1,180,148
| 0
| ###
| ###
| 0.0 |
2018-Sep-28 Fri
| ###
| ###
| ###
| ###
| 598,378
| 0
| ###
| ###
| 0.0 |
2018-Sep-27 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2018-Sep-26 Wed
| ###
| ###
| 0.125
| ###
| 1,554,629
| ###
| 9.7
| 9.7
| 0.0 |
2018-Sep-25 Tue
| ###
| ###
| ###
| ###
| 1,099,554
| 0
| 71.5
| 71.5
| 0.0 |
2018-Sep-24 Mon
| ###
| ###
| ###
| ###
| 1,000,540
| 0
| 92.4
| 92.4
| 0.0 |
2018-Sep-21 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-20 Thu
| ###
| ###
| ###
| 0.145
| 3,359,827
| 0
| 96.0
| 96.0
| ### |
2018-Sep-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-17 Mon
| ###
| ###
| ###
| ###
| 1,660,443
| 0
| ###
| ###
| 0.0 |
2018-Sep-14 Fri
| ###
| ###
| ###
| ###
| 2,944,683
| 0
| 97.8
| 97.8
| 0.0 |
2018-Sep-13 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2018-Sep-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-11 Tue
| ###
| ###
| ###
| ###
| 3,340,354
| 0
| 82.0
| 82.0
| 0.0 |
2018-Sep-10 Mon
| ###
| ###
| ###
| ###
| 1,506,678
| 0
| 8.4
| 8.4
| 0.0 |
2018-Sep-07 Fri
| ###
| ###
| ###
| ###
| 755,721
| 0
| ###
| ###
| 0.0 |
2018-Sep-06 Thu
| ###
| ###
| ###
| ###
| 5,738,625
| 0
| ###
| ###
| 0.0 |
2018-Sep-05 Wed
| ###
| ###
| ###
| ###
| 2,061,571
| 0
| ###
| ###
| 0.0 |
2018-Sep-04 Tue
| ###
| ###
| ###
| ###
| 1,858,376
| 0
| 94.8
| 94.8
| 0.0 |
2018-Sep-03 Mon
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2018-Aug-31 Fri
| ###
| ###
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2018-Aug-30 Thu
| ###
| ###
| ###
| ###
| 3,171,254
| 0
| ###
| ###
| 0.0 |
2018-Aug-29 Wed
| ###
| ###
| ###
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2018-Aug-28 Tue
| ###
| ###
| ###
| ###
| 431,886
| 0
| ###
| ###
| 0.0 |
2018-Aug-27 Mon
| ###
| ###
| ###
| ###
| 1,007,424
| 0
| 67.8
| 67.8
| 0.0 |
2018-Aug-24 Fri
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2018-Aug-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-21 Tue
| ###
| ###
| ###
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2018-Aug-20 Mon
| ###
| ###
| ###
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2018-Aug-17 Fri
| ###
| ###
| ###
| ###
| 962,421
| 0
| ###
| ###
| 0.0 |
2018-Aug-16 Thu
| ###
| ###
| ###
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2018-Aug-15 Wed
| ###
| ###
| ###
| ###
| 1,990,243
| 0
| ###
| ###
| 0.0 |
2018-Aug-14 Tue
| ###
| 0.125
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2018-Aug-13 Mon
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2018-Aug-10 Fri
| ###
| ###
| ###
| ###
| 4,254,275
| 0
| ###
| ###
| 0.0 |
2018-Aug-09 Thu
| ###
| ###
| ###
| ###
| 1,221,843
| 0
| 69.7
| 69.7
| 0.0 |
2018-Aug-08 Wed
| ###
| 0.125
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2018-Aug-07 Tue
| 0.125
| 0.125
| ###
| ###
| 1,322,927
| 82,682
| 10.6
| 10.6
| 0.0 |
2018-Aug-06 Mon
| 0.125
| ###
| 0.125
| ###
| 2,060,728
| ###
| ###
| ###
| 0.0 |
2018-Aug-03 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-02 Thu
| ###
| 0.125
| ###
| ###
| 2,401,570
| ###
| ###
| ###
| 0.0 |
2018-Aug-01 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| 94.1
| 94.1
| 0.0 |
2018-Jul-31 Tue
| 0.125
| ###
| ###
| ###
| 2,514,852
| 0
| ###
| ###
| 0.0 |
2018-Jul-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-27 Fri
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2018-Jul-26 Thu
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-25 Wed
| ###
| ###
| ###
| 0.125
|
|
| 98.0
| 98.0
| 0.0 |
2018-Jul-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-23 Mon
| ###
| ###
| ###
| ###
| 3,696,444
| 0
| 3.0
| 3.0
| 0.0 |
2018-Jul-20 Fri
| ###
| ###
| 0.125
| 0.125
| 2,375,074
| 148,442
| 7.7
| 7.7
| 0.0 |
2018-Jul-19 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| 1.4
| 1.4
| 0.0 |
2018-Jul-18 Wed
| ###
| 0.145
| ###
| ###
| 1,714,348
| ###
| 9.4
| 9.4
| 0.0 |
2018-Jul-17 Tue
| ###
| 0.145
| ###
| 0.145
| 1,192,644
| ###
| ###
| ###
| ### |
2018-Jul-16 Mon
| ###
| 0.145
| ###
| 0.145
|
|
| 97.7
| 97.7
| ### |
2018-Jul-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-12 Thu
| ###
| ###
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2018-Jul-11 Wed
| ###
| ###
| ###
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2018-Jul-10 Tue
| ###
| ###
| ###
| ###
| 1,325,783
| 0
| 8.9
| 8.9
| 0.0 |
2018-Jul-09 Mon
| ###
| 0.145
| ###
| 0.145
| 3,261,086
| 236,428
| ###
| ###
| ### |
2018-Jul-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-03 Tue
| ###
| 0.155
| ###
| ###
| 965,921
| 74,858
| 68.7
| 68.7
| 0.0 |
2018-Jul-02 Mon
| 0.155
| 0.155
| ###
| ###
| 1,334,685
| ###
| ###
| ###
| 0.0 |
2018-Jun-29 Fri
| ###
| ###
| 0.155
| 0.155
| 1,239,171
| ###
| ###
| ###
| ### |
2018-Jun-28 Thu
| ###
| ###
| 0.155
| ###
| 2,427,947
| ###
| 12.7
| 12.7
| 0.0 |
2018-Jun-27 Wed
| 0.155
| ###
| 0.145
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2018-Jun-26 Tue
| 0.155
| 0.157
| ###
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2018-Jun-25 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| 6.2
| 6.2
| ### |
2018-Jun-22 Fri
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-20 Wed
| ###
| 0.177
| ###
| 0.175
| 2,067,253
| 182,951
| 89.6
| 89.6
| 0.0 |
2018-Jun-19 Tue
| ###
| ###
| ###
| ###
| 7,189,054
| 0
| ###
| ###
| 0.0 |
2018-Jun-18 Mon
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-15 Fri
| ###
| ###
| ###
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2018-Jun-14 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2018-Jun-13 Wed
| ###
| ###
| ###
| ###
| 2,832,877
| 0
| 95.6
| 95.6
| 0.0 |
2018-Jun-12 Tue
| 0.2
| 0.2
| ###
| 0.2
| 3,876,986
| ###
| ###
| ###
| 0.0 |
2018-Jun-08 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-07 Thu
| ###
| ###
| ###
| 0.2
|
|
| 15.6
| 15.6
| 0.0 |
2018-Jun-06 Wed
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 7.1
| 7.1
| 0.0 |
2018-Jun-05 Tue
| ###
| ###
| ###
| ###
| 2,609,686
| 0
| 8.9
| 8.9
| 0.0 |
2018-Jun-04 Mon
| ###
| ###
| ###
| 0.21
| 5,900,422
| 0
| ###
| ###
| ### |
2018-Jun-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-31 Thu
| 0.22
| 0.225
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2018-May-30 Wed
| 0.225
| 0.225
| ###
| 0.22
|
|
| 18.9
| 18.9
| 0.0 |
2018-May-29 Tue
| 0.24
| 0.24
| 0.22
| 0.225
| 3,612,585
| ###
| ###
| ###
| ### |
2018-May-28 Mon
| 0.21
| ###
| 0.21
| ###
|
|
| 98.5
| 98.5
| 0.0 |
|