End of day Prices (full format), 600 Days for (CLA) CELSIUS RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2021-Dec-06 Mon
| 0.025
| 0.025
| 0.022
| 0.022
|
|
| 3.1
| 3.1
| ### |
2021-Dec-03 Fri
| 0.026
| 0.027
| 0.024
| 0.024
|
|
| 4.5
| 4.5
| ### |
2021-Dec-02 Thu
| 0.026
| 0.026
| 0.023
| 0.023
|
|
| 1.0
| 1.0
| ### |
2021-Dec-01 Wed
| 0.028
| 0.028
| 0.024
| 0.027
|
|
| ###
| ###
| ### |
2021-Nov-30 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2021-Nov-29 Mon
| 0.026
| 0.027
| 0.026
| 0.026
| 2,628,941
| ###
| ###
| ###
| ### |
2021-Nov-26 Fri
| 0.026
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2021-Nov-25 Thu
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| 14.6
| 14.6
| ### |
2021-Nov-24 Wed
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2021-Nov-23 Tue
| 0.028
| 0.028
| 0.027
| 0.028
| 432,459
| ###
| 69.4
| 69.4
| ### |
2021-Nov-22 Mon
| 0.029
| ###
| 0.027
| 0.029
| 625,673
| 8,446
| ###
| ###
| 0.0 |
2021-Nov-19 Fri
| 0.029
| 0.029
| 0.027
| 0.029
| 3,019,272
| ###
| ###
| ###
| 0.0 |
2021-Nov-18 Thu
| 0.027
| ###
| 0.027
| 0.029
|
|
| ###
| ###
| 0.0 |
2021-Nov-17 Wed
| 0.029
| 0.029
| 0.026
| 0.026
| 1,922,059
| 52,856
| ###
| ###
| ### |
2021-Nov-16 Tue
| 0.028
| ###
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2021-Nov-15 Mon
| 0.027
| 0.027
| 0.026
| 0.027
| 1,632,141
| 43,251
| 65.1
| 65.1
| ### |
2021-Nov-12 Fri
| 0.027
| 0.0275
| 0.027
| 0.027
|
|
| 61.9
| 61.9
| ### |
2021-Nov-11 Thu
| 0.026
| 0.026
| 0.025
| 0.026
| 974,170
| 24,841
| ###
| ###
| ### |
2021-Nov-10 Wed
| 0.026
| 0.027
| 0.025
| 0.026
| 3,140,322
| 81,648
| 74.2
| 74.2
| ### |
2021-Nov-09 Tue
| 0.026
| 0.028
| 0.026
| 0.028
|
|
| 96.6
| 96.6
| ### |
2021-Nov-08 Mon
| 0.027
| 0.027
| 0.026
| 0.026
| 399,480
| 10,586
| 15.9
| 15.9
| ### |
2021-Nov-05 Fri
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 67.6
| 67.6
| ### |
2021-Nov-04 Thu
| 0.026
| 0.026
| 0.0245
| 0.025
|
|
| ###
| ###
| ### |
2021-Nov-03 Wed
| 0.0275
| 0.0275
| 0.026
| 0.026
| 543,529
| ###
| ###
| ###
| ### |
2021-Nov-02 Tue
| 0.027
| 0.028
| 0.026
| 0.028
| 2,101,947
| 56,752
| ###
| ###
| ### |
2021-Nov-01 Mon
| 0.027
| 0.028
| 0.026
| 0.028
|
|
| ###
| ###
| ### |
2021-Oct-29 Fri
| 0.027
| 0.027
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2021-Oct-28 Thu
| 0.028
| 0.028
| 0.026
| 0.026
| 1,420,428
| 38,351
| 5.6
| 5.6
| ### |
2021-Oct-27 Wed
| 0.029
| 0.029
| 0.028
| 0.029
|
|
| 73.6
| 73.6
| 0.0 |
2021-Oct-26 Tue
| 0.028
| 0.029
| 0.027
| 0.029
| 1,919,324
| 53,741
| 89.6
| 89.6
| 0.0 |
2021-Oct-25 Mon
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 68.3
| 68.3
| 0.0 |
2021-Oct-22 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2021-Oct-21 Thu
| 0.029
| 0.029
| 0.027
| 0.029
|
|
| ###
| ###
| 0.0 |
2021-Oct-20 Wed
| ###
| ###
| 0.029
| 0.029
|
|
| 13.4
| 13.4
| 0.0 |
2021-Oct-19 Tue
| 0.027
| ###
| 0.027
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-18 Mon
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2021-Oct-15 Fri
| 0.027
| 0.028
| 0.027
| 0.027
| 1,054,673
| ###
| 64.0
| 64.0
| ### |
2021-Oct-14 Thu
| 0.025
| 0.027
| 0.025
| 0.027
| 1,525,377
| 39,659
| 96.0
| 96.0
| ### |
2021-Oct-13 Wed
| 0.025
| 0.025
| 0.024
| 0.024
| 1,399,424
| 34,285
| 8.8
| 8.8
| ### |
2021-Oct-12 Tue
| 0.025
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2021-Oct-11 Mon
| 0.026
| 0.026
| 0.025
| 0.025
| 1,376,428
| ###
| ###
| ###
| ### |
2021-Oct-08 Fri
| 0.025
| 0.026
| 0.024
| 0.026
|
|
| ###
| ###
| ### |
2021-Oct-07 Thu
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2021-Oct-06 Wed
| 0.024
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2021-Oct-05 Tue
| 0.024
| 0.025
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2021-Oct-04 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2021-Oct-01 Fri
| 0.025
| 0.027
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2021-Sep-30 Thu
| 0.026
| 0.026
| 0.025
| 0.025
| 1,208,353
| ###
| 10.6
| 10.6
| ### |
2021-Sep-29 Wed
| 0.026
| 0.026
| 0.025
| 0.026
|
|
| 66.7
| 66.7
| ### |
2021-Sep-28 Tue
| 0.027
| 0.028
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2021-Sep-27 Mon
| 0.027
| 0.028
| 0.026
| 0.027
| 2,998,185
| 80,950
| ###
| ###
| ### |
2021-Sep-24 Fri
| 0.026
| 0.027
| 0.026
| 0.027
| 915,229
| 24,253
| ###
| ###
| ### |
2021-Sep-23 Thu
| 0.026
| 0.028
| 0.026
| 0.026
|
|
| 56.5
| 56.5
| ### |
2021-Sep-22 Wed
| 0.024
| 0.026
| 0.024
| 0.026
|
|
| 96.8
| 96.8
| ### |
2021-Sep-21 Tue
| 0.025
| 0.025
| 0.022
| 0.023
| 8,105,341
| 190,475
| 2.5
| 2.5
| ### |
2021-Sep-20 Mon
| 0.026
| 0.027
| 0.024
| 0.025
| 5,065,685
| 129,174
| ###
| ###
| ### |
2021-Sep-17 Fri
| 0.029
| 0.029
| 0.027
| 0.028
|
|
| 13.1
| 13.1
| ### |
2021-Sep-16 Thu
| 0.029
| ###
| 0.029
| 0.029
| 2,369,273
| 34,354
| 64.8
| 64.8
| 0.0 |
2021-Sep-15 Wed
| 0.028
| ###
| 0.028
| 0.028
| 668,288
| 9,356
| 66.3
| 66.3
| ### |
2021-Sep-14 Tue
| 0.029
| ###
| 0.027
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2021-Sep-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-10 Fri
| 0.028
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-09 Thu
| 0.028
| 0.029
| 0.027
| 0.027
|
|
| 24.1
| 24.1
| ### |
2021-Sep-08 Wed
| ###
| ###
| 0.028
| 0.028
| 1,110,541
| 15,547
| 4.7
| 4.7
| ### |
2021-Sep-07 Tue
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2021-Sep-06 Mon
| 0.027
| ###
| 0.027
| ###
|
|
| 98.4
| 98.4
| 0.0 |
2021-Sep-03 Fri
| 0.026
| 0.028
| 0.026
| 0.026
| 770,848
| ###
| 60.1
| 60.1
| ### |
2021-Sep-02 Thu
| 0.026
| 0.027
| 0.026
| 0.026
| 1,993,484
| 52,827
| 65.9
| 65.9
| ### |
2021-Sep-01 Wed
| 0.028
| 0.028
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2021-Aug-31 Tue
| 0.028
| 0.028
| 0.026
| 0.026
|
|
| 3.5
| 3.5
| ### |
2021-Aug-30 Mon
| 0.026
| 0.028
| 0.026
| 0.027
| 3,157,856
| ###
| 89.2
| 89.2
| ### |
2021-Aug-27 Fri
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| 10.5
| 10.5
| ### |
2021-Aug-26 Thu
| 0.0255
| 0.026
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2021-Aug-25 Wed
| 0.025
| 0.025
| 0.024
| 0.024
| 1,248,244
| 30,581
| 8.9
| 8.9
| ### |
2021-Aug-24 Tue
| 0.024
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2021-Aug-23 Mon
| 0.025
| 0.025
| 0.023
| 0.023
|
|
| 3.2
| 3.2
| ### |
2021-Aug-20 Fri
| 0.026
| 0.026
| 0.024
| 0.025
| 2,961,048
| 74,026
| 19.4
| 19.4
| ### |
2021-Aug-19 Thu
| 0.026
| 0.026
| 0.023
| 0.026
| 7,633,540
| 187,021
| ###
| ###
| ### |
2021-Aug-18 Wed
| 0.027
| 0.028
| 0.026
| 0.028
|
|
| ###
| ###
| ### |
2021-Aug-17 Tue
| 0.029
| 0.029
| 0.026
| 0.026
|
|
| 2.6
| 2.6
| ### |
2021-Aug-16 Mon
| 0.028
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2021-Aug-13 Fri
| 0.026
| 0.027
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2021-Aug-12 Thu
| 0.027
| 0.029
| 0.026
| 0.026
| 7,018,024
| ###
| ###
| ###
| ### |
2021-Aug-11 Wed
| 0.026
| 0.028
| 0.025
| 0.028
|
|
| ###
| ###
| ### |
2021-Aug-10 Tue
| 0.028
| 0.028
| 0.026
| 0.026
|
|
| 2.7
| 2.7
| ### |
2021-Aug-09 Mon
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2021-Aug-06 Fri
| 0.029
| ###
| 0.028
| 0.028
|
|
| 11.6
| 11.6
| ### |
2021-Aug-05 Thu
| ###
| ###
| 0.029
| 0.029
| 756,255
| ###
| ###
| ###
| 0.0 |
2021-Aug-04 Wed
| 0.029
| 0.029
| 0.027
| 0.029
|
|
| 62.9
| 62.9
| 0.0 |
2021-Aug-03 Tue
| ###
| ###
| 0.029
| 0.029
| 1,715,443
| 24,873
| ###
| ###
| 0.0 |
2021-Aug-02 Mon
| ###
| 0.0325
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2021-Jul-30 Fri
| ###
| ###
| 0.029
| ###
| 2,784,225
| 40,371
| ###
| ###
| 0.0 |
2021-Jul-29 Thu
| ###
| ###
| ###
| ###
| 811,847
| 0
| ###
| ###
| 0.0 |
2021-Jul-28 Wed
| ###
| ###
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2021-Jul-27 Tue
| ###
| ###
| ###
| ###
|
|
| 98.2
| 98.2
| 0.0 |
2021-Jul-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-23 Fri
| ###
| ###
| ###
| ###
| 1,230,276
| 0
| ###
| ###
| 0.0 |
2021-Jul-22 Thu
| ###
| ###
| ###
| ###
| 880,651
| 0
| 87.9
| 87.9
| 0.0 |
2021-Jul-21 Wed
| ###
| ###
| ###
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2021-Jul-20 Tue
| ###
| ###
| ###
| ###
| 1,022,580
| 0
| 15.7
| 15.7
| 0.0 |
2021-Jul-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-16 Fri
| ###
| ###
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2021-Jul-15 Thu
| ###
| ###
| ###
| ###
| 2,393,455
| 0
| 16.7
| 16.7
| 0.0 |
2021-Jul-14 Wed
| ###
| ###
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2021-Jul-13 Tue
| ###
| ###
| ###
| ###
| 888,546
| 0
| ###
| ###
| 0.0 |
2021-Jul-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-09 Fri
| ###
| ###
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2021-Jul-08 Thu
| ###
| ###
| ###
| ###
|
|
| 18.3
| 18.3
| 0.0 |
2021-Jul-07 Wed
| ###
| ###
| ###
| ###
| 3,845,653
| 0
| 97.7
| 97.7
| 0.0 |
2021-Jul-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-02 Fri
| ###
| ###
| ###
| ###
| 526,474
| 0
| 4.5
| 4.5
| 0.0 |
2021-Jul-01 Thu
| ###
| ###
| ###
| ###
| 2,047,779
| 0
| 59.2
| 59.2
| 0.0 |
2021-Jun-30 Wed
| ###
| ###
| ###
| ###
|
|
| 98.5
| 98.5
| 0.0 |
2021-Jun-29 Tue
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2021-Jun-28 Mon
| ###
| ###
| ###
| ###
| 1,309,573
| 0
| ###
| ###
| 0.0 |
2021-Jun-25 Fri
| ###
| ###
| ###
| ###
| 573,142
| 0
| ###
| ###
| 0.0 |
2021-Jun-24 Thu
| ###
| ###
| ###
| ###
| 2,735,658
| 0
| ###
| ###
| 0.0 |
2021-Jun-23 Wed
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2021-Jun-22 Tue
| ###
| ###
| ###
| ###
| 2,787,673
| 0
| 89.3
| 89.3
| 0.0 |
2021-Jun-21 Mon
| ###
| ###
| ###
| ###
| 1,335,120
| 0
| ###
| ###
| 0.0 |
2021-Jun-18 Fri
| ###
| ###
| ###
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2021-Jun-17 Thu
| ###
| ###
| ###
| ###
| 2,383,882
| 0
| 8.6
| 8.6
| 0.0 |
2021-Jun-16 Wed
| ###
| ###
| ###
| ###
| 13,259,822
| 0
| ###
| ###
| 0.0 |
2021-Jun-15 Tue
| ###
| ###
| ###
| ###
| 4,951,277
| 0
| 11.3
| 11.3
| 0.0 |
2021-Jun-11 Fri
| ###
| ###
| ###
| ###
| 2,244,987
| 0
| ###
| ###
| 0.0 |
2021-Jun-10 Thu
| 0.045
| 0.046
| ###
| ###
| 23,204,678
| ###
| ###
| ###
| 0.0 |
2021-Jun-09 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2021-Jun-08 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2021-Jun-07 Mon
| 0.042
| 0.0425
| 0.042
| 0.042
| 901,970
| ###
| ###
| ###
| ### |
2021-Jun-04 Fri
| 0.042
| 0.043
| 0.041
| 0.043
| 1,188,040
| ###
| ###
| ###
| ### |
2021-Jun-03 Thu
| 0.042
| 0.043
| 0.042
| 0.043
|
|
| ###
| ###
| ### |
2021-Jun-02 Wed
| 0.043
| 0.043
| 0.042
| 0.042
| 2,298,258
| 97,675
| ###
| ###
| ### |
2021-Jun-01 Tue
| 0.045
| 0.047
| 0.041
| 0.043
|
|
| ###
| ###
| ### |
2021-May-31 Mon
| 0.044
| 0.045
| 0.043
| 0.045
|
|
| 84.4
| 84.4
| ### |
2021-May-28 Fri
| 0.043
| 0.044
| 0.043
| 0.044
| 960,125
| ###
| ###
| ###
| ### |
2021-May-27 Thu
| 0.042
| 0.044
| 0.041
| 0.041
|
|
| 19.3
| 19.3
| 0.0 |
2021-May-26 Wed
| 0.042
| 0.042
| 0.041
| 0.041
| 1,144,182
| 47,483
| ###
| ###
| 0.0 |
2021-May-25 Tue
| 0.042
| 0.042
| 0.041
| 0.042
|
|
| 65.0
| 65.0
| ### |
2021-May-24 Mon
| 0.042
| 0.043
| 0.041
| 0.043
|
|
| ###
| ###
| ### |
2021-May-21 Fri
| 0.044
| 0.044
| 0.042
| 0.043
|
|
| 19.2
| 19.2
| ### |
2021-May-20 Thu
| 0.045
| 0.0455
| 0.042
| 0.044
|
|
| 18.8
| 18.8
| ### |
2021-May-19 Wed
| 0.045
| 0.046
| 0.045
| 0.046
|
|
| 87.8
| 87.8
| ### |
2021-May-18 Tue
| 0.048
| 0.048
| 0.046
| 0.047
|
|
| ###
| ###
| ### |
2021-May-17 Mon
| 0.047
| 0.048
| 0.046
| 0.046
| 1,233,324
| ###
| ###
| ###
| ### |
2021-May-14 Fri
| 0.046
| 0.049
| 0.046
| 0.047
| 2,669,776
| ###
| 83.4
| 83.4
| ### |
2021-May-13 Thu
| ###
| ###
| 0.045
| 0.046
| 6,315,427
| ###
| ###
| ###
| ### |
2021-May-12 Wed
| 0.049
| 0.052
| 0.047
| ###
| 11,687,252
| ###
| 84.9
| 84.9
| 0.0 |
2021-May-11 Tue
| 0.045
| 0.047
| 0.045
| 0.046
| 2,620,577
| 120,546
| 91.6
| 91.6
| ### |
2021-May-10 Mon
| 0.043
| 0.047
| 0.043
| 0.046
| 4,099,129
| ###
| 94.8
| 94.8
| ### |
2021-May-07 Fri
| 0.043
| 0.044
| 0.042
| 0.043
|
|
| 65.6
| 65.6
| ### |
2021-May-06 Thu
| 0.043
| 0.045
| 0.042
| 0.043
|
|
| ###
| ###
| ### |
2021-May-05 Wed
| 0.045
| 0.046
| 0.044
| 0.045
| 479,877
| ###
| ###
| ###
| ### |
2021-May-04 Tue
| 0.045
| 0.045
| 0.044
| 0.045
|
|
| 68.5
| 68.5
| ### |
2021-May-03 Mon
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2021-Apr-30 Fri
| 0.047
| 0.049
| 0.045
| 0.047
| 7,983,471
| 375,223
| ###
| ###
| ### |
2021-Apr-29 Thu
| 0.041
| 0.045
| ###
| 0.044
|
|
| ###
| ###
| ### |
2021-Apr-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Apr-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Apr-26 Mon
| ###
| ###
| ###
| ###
| 3,946,279
| 0
| ###
| ###
| 0.0 |
2021-Apr-23 Fri
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-22 Thu
| 0.041
| 0.041
| ###
| ###
| 3,913,375
| 80,224
| 18.1
| 18.1
| 0.0 |
2021-Apr-21 Wed
| 0.044
| 0.044
| ###
| 0.042
| 6,447,447
| 141,843
| 10.5
| 10.5
| ### |
2021-Apr-20 Tue
| 0.045
| 0.045
| 0.042
| 0.045
| 3,602,888
| 156,725
| ###
| ###
| ### |
2021-Apr-19 Mon
| 0.046
| 0.049
| 0.043
| 0.044
|
|
| 12.5
| 12.5
| ### |
2021-Apr-16 Fri
| ###
| 0.048
| ###
| 0.046
|
|
| 99.0
| 99.0
| ### |
2021-Apr-15 Thu
| ###
| ###
| ###
| ###
| 1,759,546
| 0
| 86.5
| 86.5
| 0.0 |
2021-Apr-14 Wed
| ###
| ###
| ###
| ###
| 5,090,582
| 0
| ###
| ###
| 0.0 |
2021-Apr-13 Tue
| 0.041
| 0.041
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2021-Apr-12 Mon
| 0.042
| 0.044
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-09 Fri
| ###
| 0.042
| ###
| 0.042
|
|
| ###
| ###
| ### |
2021-Apr-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-06 Tue
| ###
| ###
| ###
| ###
| 2,555,541
| 0
| 2.0
| 2.0
| 0.0 |
2021-Apr-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-30 Tue
| ###
| ###
| ###
| ###
|
|
| 32.1
| 32.1
| 0.0 |
2021-Mar-29 Mon
| ###
| 0.041
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2021-Mar-26 Fri
| ###
| ###
| ###
| ###
| 1,753,440
| 0
| 96.8
| 96.8
| 0.0 |
2021-Mar-25 Thu
| ###
| ###
| ###
| ###
| 5,232,323
| 0
| ###
| ###
| 0.0 |
2021-Mar-24 Wed
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-23 Tue
| 0.043
| 0.044
| 0.041
| 0.041
| 743,145
| 31,583
| ###
| ###
| 0.0 |
2021-Mar-22 Mon
| 0.044
| 0.044
| 0.043
| 0.043
|
|
| 24.8
| 24.8
| ### |
2021-Mar-19 Fri
| 0.044
| 0.045
| 0.042
| 0.045
|
|
| 81.5
| 81.5
| ### |
2021-Mar-18 Thu
| 0.045
| 0.046
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2021-Mar-17 Wed
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| 22.5
| 22.5
| ### |
2021-Mar-16 Tue
| 0.046
| 0.047
| 0.045
| 0.046
| 1,696,827
| 78,054
| 59.6
| 59.6
| ### |
2021-Mar-15 Mon
| 0.045
| 0.047
| 0.045
| 0.046
| 379,783
| 17,470
| 83.8
| 83.8
| ### |
2021-Mar-12 Fri
| 0.044
| 0.047
| 0.044
| 0.044
| 759,373
| 34,551
| 54.7
| 54.7
| ### |
2021-Mar-11 Thu
| 0.043
| 0.044
| 0.041
| 0.044
| 1,573,878
| 66,889
| ###
| ###
| ### |
2021-Mar-10 Wed
| 0.046
| 0.046
| 0.044
| 0.044
| 784,129
| 35,285
| 11.7
| 11.7
| ### |
2021-Mar-09 Tue
| 0.045
| 0.045
| 0.043
| 0.043
|
|
| 13.3
| 13.3
| ### |
2021-Mar-08 Mon
| 0.043
| 0.047
| 0.042
| 0.045
| 2,691,287
| ###
| ###
| ###
| ### |
2021-Mar-05 Fri
| 0.044
| 0.044
| ###
| 0.041
| 3,971,745
| 87,378
| ###
| ###
| 0.0 |
2021-Mar-04 Thu
| 0.046
| 0.046
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2021-Mar-03 Wed
| 0.046
| 0.049
| 0.046
| 0.049
|
|
| 94.9
| 94.9
| ### |
2021-Mar-02 Tue
| ###
| ###
| 0.046
| 0.046
| 1,145,841
| 26,354
| 7.4
| 7.4
| ### |
2021-Mar-01 Mon
| 0.051
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-26 Fri
| 0.051
| 0.051
| 0.048
| 0.051
|
|
| 71.9
| 71.9
| ### |
2021-Feb-25 Thu
| ###
| 0.055
| 0.049
| 0.051
| 5,901,075
| 306,855
| ###
| ###
| ### |
2021-Feb-24 Wed
| 0.049
| ###
| 0.047
| 0.049
| 2,935,653
| 68,987
| 73.7
| 73.7
| ### |
2021-Feb-23 Tue
| 0.049
| 0.049
| 0.047
| 0.049
| 1,122,955
| ###
| ###
| ###
| ### |
2021-Feb-22 Mon
| 0.043
| 0.049
| 0.043
| 0.049
| 4,374,429
| 201,223
| 97.9
| 97.9
| ### |
2021-Feb-19 Fri
| 0.047
| 0.047
| 0.043
| 0.044
| 3,897,559
| ###
| 7.9
| 7.9
| ### |
2021-Feb-18 Thu
| 0.047
| 0.047
| 0.044
| 0.047
| 5,707,282
| 259,681
| 72.2
| 72.2
| ### |
2021-Feb-17 Wed
| 0.048
| 0.048
| 0.045
| 0.046
|
|
| 17.6
| 17.6
| ### |
2021-Feb-16 Tue
| 0.049
| 0.049
| 0.047
| 0.048
|
|
| ###
| ###
| ### |
2021-Feb-15 Mon
| 0.047
| 0.049
| 0.047
| 0.048
| 583,445
| ###
| ###
| ###
| ### |
2021-Feb-12 Fri
| ###
| ###
| 0.048
| 0.048
| 1,580,626
| ###
| 14.1
| 14.1
| ### |
2021-Feb-11 Thu
| 0.049
| 0.053
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-10 Wed
| 0.051
| 0.051
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2021-Feb-09 Tue
| 0.054
| 0.054
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2021-Feb-08 Mon
| 0.055
| 0.055
| 0.051
| 0.053
| 1,776,174
| ###
| 13.6
| 13.6
| ### |
2021-Feb-05 Fri
| 0.049
| 0.055
| 0.049
| 0.054
| 2,335,159
| 121,428
| ###
| ###
| ### |
2021-Feb-04 Thu
| 0.048
| ###
| 0.047
| 0.049
|
|
| ###
| ###
| ### |
2021-Feb-03 Wed
| 0.047
| ###
| 0.045
| 0.049
|
|
| 88.9
| 88.9
| ### |
2021-Feb-02 Tue
| 0.048
| 0.048
| 0.043
| 0.046
|
|
| 13.2
| 13.2
| ### |
2021-Feb-01 Mon
| 0.048
| 0.048
| 0.044
| 0.045
| 1,576,884
| ###
| ###
| ###
| ### |
2021-Jan-29 Fri
| 0.052
| 0.052
| 0.046
| 0.047
|
|
| 9.7
| 9.7
| ### |
2021-Jan-28 Thu
| 0.053
| 0.053
| 0.045
| 0.047
|
|
| 2.0
| 2.0
| ### |
2021-Jan-27 Wed
| 0.053
| 0.054
| 0.051
| 0.052
|
|
| 32.2
| 32.2
| ### |
2021-Jan-25 Mon
| 0.053
| 0.054
| 0.053
| 0.054
|
|
| ###
| ###
| ### |
2021-Jan-22 Fri
| 0.054
| 0.057
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2021-Jan-21 Thu
| 0.051
| 0.055
| 0.051
| 0.052
| 4,724,120
| 250,378
| ###
| ###
| ### |
2021-Jan-20 Wed
| 0.045
| 0.053
| 0.045
| 0.051
|
|
| 96.8
| 96.8
| ### |
2021-Jan-19 Tue
| 0.049
| 0.049
| 0.045
| 0.045
| 3,532,826
| 166,042
| ###
| ###
| ### |
2021-Jan-18 Mon
| 0.052
| 0.052
| 0.047
| 0.048
| 6,581,686
| ###
| ###
| ###
| ### |
2021-Jan-15 Fri
| 0.055
| 0.056
| 0.052
| 0.052
| 2,774,823
| 149,840
| 5.1
| 5.1
| ### |
2021-Jan-14 Thu
| 0.056
| 0.056
| 0.053
| 0.056
| 1,845,377
| 100,573
| ###
| ###
| ### |
2021-Jan-13 Wed
| 0.057
| 0.058
| 0.053
| 0.055
| 4,070,646
| 225,920
| ###
| ###
| ### |
2021-Jan-12 Tue
| 0.071
| 0.074
| 0.056
| 0.057
|
|
| 0.4
| 0.4
| 0.0 |
2021-Jan-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-07 Thu
| ###
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-06 Wed
| 0.059
| ###
| 0.058
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2021-Jan-05 Tue
| 0.057
| 0.058
| 0.053
| 0.056
| 6,083,585
| ###
| ###
| ###
| ### |
2021-Jan-04 Mon
| 0.045
| ###
| 0.045
| 0.057
| 22,792,676
| ###
| ###
| ###
| 0.0 |
2020-Dec-31 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 371,741
| 16,728
| 73.6
| 73.6
| ### |
2020-Dec-30 Wed
| 0.046
| 0.046
| 0.044
| 0.045
| 2,202,982
| ###
| 18.8
| 18.8
| ### |
2020-Dec-29 Tue
| 0.045
| 0.046
| 0.044
| 0.044
| 4,383,073
| ###
| ###
| ###
| ### |
2020-Dec-24 Thu
| 0.044
| 0.044
| 0.042
| 0.043
| 922,349
| ###
| 13.3
| 13.3
| ### |
2020-Dec-23 Wed
| 0.041
| 0.042
| 0.041
| 0.042
| 836,155
| ###
| 83.0
| 83.0
| ### |
2020-Dec-22 Tue
| 0.045
| 0.045
| 0.042
| 0.042
| 2,040,987
| 88,782
| ###
| ###
| ### |
2020-Dec-21 Mon
| 0.045
| 0.046
| 0.042
| 0.045
| 2,124,942
| ###
| ###
| ###
| ### |
2020-Dec-18 Fri
| 0.045
| 0.045
| 0.044
| 0.045
| 1,673,240
| 74,459
| 72.9
| 72.9
| ### |
2020-Dec-17 Thu
| 0.045
| 0.046
| 0.045
| 0.046
|
|
| 84.5
| 84.5
| ### |
2020-Dec-16 Wed
| 0.045
| 0.045
| 0.043
| 0.044
|
|
| 23.9
| 23.9
| ### |
2020-Dec-15 Tue
| 0.046
| 0.046
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2020-Dec-14 Mon
| 0.045
| 0.047
| 0.043
| 0.046
| 3,030,154
| 136,356
| ###
| ###
| ### |
2020-Dec-11 Fri
| 0.045
| 0.046
| 0.042
| 0.046
|
|
| ###
| ###
| ### |
2020-Dec-10 Thu
| 0.041
| 0.044
| 0.041
| 0.044
|
|
| 96.6
| 96.6
| ### |
2020-Dec-09 Wed
| 0.041
| 0.042
| ###
| 0.042
|
|
| 85.4
| 85.4
| ### |
2020-Dec-08 Tue
| 0.043
| 0.044
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2020-Dec-07 Mon
| 0.044
| 0.044
| 0.042
| 0.044
|
|
| ###
| ###
| ### |
2020-Dec-04 Fri
| 0.046
| 0.046
| 0.042
| 0.044
|
|
| 8.6
| 8.6
| ### |
2020-Dec-03 Thu
| 0.045
| 0.048
| 0.045
| 0.047
|
|
| 89.3
| 89.3
| ### |
2020-Dec-02 Wed
| 0.048
| 0.048
| 0.045
| 0.047
| 2,730,556
| 126,970
| 22.2
| 22.2
| ### |
2020-Dec-01 Tue
| 0.045
| 0.046
| 0.044
| 0.046
| 2,618,355
| 117,825
| ###
| ###
| ### |
2020-Nov-30 Mon
| 0.043
| 0.047
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
2020-Nov-27 Fri
| ###
| 0.042
| ###
| 0.042
|
|
| ###
| ###
| ### |
2020-Nov-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-25 Wed
| ###
| 0.041
| ###
| ###
| 3,274,051
| ###
| ###
| ###
| 0.0 |
2020-Nov-24 Tue
| 0.041
| 0.046
| ###
| ###
| 19,885,575
| ###
| ###
| ###
| 0.0 |
2020-Nov-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-20 Fri
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2020-Nov-19 Thu
| ###
| ###
| ###
| ###
| 2,941,729
| 0
| ###
| ###
| 0.0 |
2020-Nov-18 Wed
| ###
| 0.041
| ###
| ###
|
|
| 97.5
| 97.5
| 0.0 |
2020-Nov-17 Tue
| ###
| ###
| ###
| ###
| 6,461,741
| 0
| 92.0
| 92.0
| 0.0 |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
| 529,955
| 0
| 1.4
| 1.4
| 0.0 |
2020-Nov-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-12 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2020-Nov-11 Wed
| ###
| ###
| ###
| ###
| 1,273,043
| 0
| 6.3
| 6.3
| 0.0 |
2020-Nov-10 Tue
| ###
| ###
| ###
| ###
| 867,725
| 0
| ###
| ###
| 0.0 |
2020-Nov-09 Mon
| ###
| ###
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2020-Nov-06 Fri
| ###
| ###
| ###
| ###
| 4,618,086
| 0
| ###
| ###
| 0.0 |
2020-Nov-05 Thu
| ###
| ###
| ###
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2020-Nov-04 Wed
| ###
| ###
| ###
| ###
|
|
| 63.8
| 63.8
| 0.0 |
2020-Nov-03 Tue
| ###
| ###
| ###
| ###
| 715,140
| 0
| 84.4
| 84.4
| 0.0 |
2020-Nov-02 Mon
| ###
| ###
| 0.029
| ###
| 5,651,979
| 81,953
| 29.3
| 29.3
| 0.0 |
2020-Oct-30 Fri
| ###
| ###
| ###
| ###
|
|
| 25.7
| 25.7
| 0.0 |
2020-Oct-29 Thu
| ###
| ###
| ###
| ###
| 3,727,442
| 0
| 5.1
| 5.1
| 0.0 |
2020-Oct-28 Wed
| ###
| ###
| ###
| ###
| 669,379
| 0
| ###
| ###
| 0.0 |
2020-Oct-27 Tue
| ###
| ###
| ###
| ###
| 2,885,920
| 0
| 28.3
| 28.3
| 0.0 |
2020-Oct-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-23 Fri
| ###
| ###
| ###
| ###
| 3,123,484
| 0
| ###
| ###
| 0.0 |
2020-Oct-22 Thu
| ###
| ###
| ###
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2020-Oct-21 Wed
| ###
| ###
| ###
| ###
| 2,201,888
| 0
| 65.7
| 65.7
| 0.0 |
2020-Oct-20 Tue
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2020-Oct-19 Mon
| ###
| ###
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2020-Oct-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-15 Thu
| ###
| ###
| ###
| ###
| 2,171,785
| 0
| 86.2
| 86.2
| 0.0 |
2020-Oct-14 Wed
| ###
| ###
| ###
| ###
| 2,139,226
| 0
| ###
| ###
| 0.0 |
2020-Oct-13 Tue
| ###
| ###
| ###
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2020-Oct-12 Mon
| ###
| ###
| ###
| ###
| 2,935,325
| 0
| ###
| ###
| 0.0 |
2020-Oct-09 Fri
| ###
| ###
| ###
| ###
| 315,282
| 0
| 60.2
| 60.2
| 0.0 |
2020-Oct-08 Thu
| ###
| ###
| ###
| ###
| 2,065,243
| 0
| 63.5
| 63.5
| 0.0 |
2020-Oct-07 Wed
| ###
| ###
| ###
| ###
| 2,158,088
| 0
| ###
| ###
| 0.0 |
2020-Oct-06 Tue
| 0.029
| ###
| 0.029
| ###
|
|
| 86.1
| 86.1
| 0.0 |
2020-Oct-05 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 628,088
| ###
| 56.3
| 56.3
| 0.0 |
2020-Oct-02 Fri
| 0.029
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2020-Oct-01 Thu
| ###
| ###
| ###
| ###
| 1,150,023
| 0
| 63.5
| 63.5
| 0.0 |
2020-Sep-30 Wed
| ###
| ###
| 0.029
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2020-Sep-29 Tue
| ###
| ###
| 0.029
| 0.029
|
|
| 2.7
| 2.7
| 0.0 |
2020-Sep-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-25 Fri
| ###
| ###
| 0.029
| ###
| 2,195,129
| 31,829
| 61.3
| 61.3
| 0.0 |
2020-Sep-24 Thu
| ###
| ###
| 0.029
| 0.029
| 5,770,182
| ###
| 8.6
| 8.6
| 0.0 |
2020-Sep-23 Wed
| ###
| ###
| ###
| ###
| 2,916,989
| 0
| 16.5
| 16.5
| 0.0 |
2020-Sep-22 Tue
| ###
| ###
| ###
| ###
| 2,995,251
| 0
| ###
| ###
| 0.0 |
2020-Sep-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-18 Fri
| ###
| ###
| ###
| ###
| 7,812,720
| 0
| 1.8
| 1.8
| 0.0 |
2020-Sep-17 Thu
| ###
| 0.041
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2020-Sep-16 Wed
| 0.027
| ###
| 0.025
| ###
| 70,031,588
| ###
| ###
| ###
| 0.0 |
2020-Sep-15 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2020-Sep-14 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2020-Sep-11 Fri
| 0.024
| 0.025
| 0.022
| 0.023
| 2,794,670
| 65,674
| 9.8
| 9.8
| ### |
2020-Sep-10 Thu
| 0.023
| 0.024
| 0.021
| 0.024
|
|
| ###
| ###
| ### |
2020-Sep-09 Wed
| ###
| 0.025
| ###
| 0.024
|
|
| 99.1
| 99.1
| ### |
2020-Sep-08 Tue
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-07 Mon
| ###
| 0.021
| ###
| ###
| 550,477
| 5,780
| ###
| ###
| 0.0 |
2020-Sep-04 Fri
| ###
| ###
| ###
| ###
| 814,849
| 0
| ###
| ###
| 0.0 |
2020-Sep-03 Thu
| ###
| ###
| ###
| ###
| 2,627,547
| 0
| 93.3
| 93.3
| 0.0 |
2020-Sep-02 Wed
| ###
| ###
| ###
| ###
| 1,032,688
| 0
| 94.3
| 94.3
| 0.0 |
2020-Sep-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-31 Mon
| ###
| ###
| ###
| ###
| 873,159
| 0
| ###
| ###
| 0.0 |
2020-Aug-28 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2020-Aug-27 Thu
| ###
| ###
| ###
| ###
| 853,485
| 0
| 92.6
| 92.6
| 0.0 |
2020-Aug-26 Wed
| ###
| ###
| ###
| ###
| 1,095,829
| 0
| 72.9
| 72.9
| 0.0 |
2020-Aug-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-24 Mon
| ###
| ###
| ###
| ###
|
|
| 62.4
| 62.4
| 0.0 |
2020-Aug-21 Fri
| ###
| ###
| ###
| ###
| 2,475,472
| 0
| 64.0
| 64.0
| 0.0 |
2020-Aug-20 Thu
| ###
| ###
| ###
| ###
| 5,629,785
| 0
| ###
| ###
| 0.0 |
2020-Aug-19 Wed
| ###
| ###
| ###
| ###
| 2,124,082
| 0
| ###
| ###
| 0.0 |
2020-Aug-18 Tue
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-14 Fri
| ###
| ###
| ###
| ###
| 12,244
| 0
| ###
| ###
| 0.0 |
2020-Aug-13 Thu
| ###
| ###
| ###
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2020-Aug-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-11 Tue
| ###
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-10 Mon
| 0.021
| 0.021
| ###
| ###
| 2,932,742
| ###
| 2.0
| 2.0
| 0.0 |
2020-Aug-07 Fri
| 0.021
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2020-Aug-06 Thu
| ###
| 0.021
| ###
| 0.021
| 3,641,748
| ###
| 96.1
| 96.1
| ### |
2020-Aug-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-03 Mon
| ###
| ###
| ###
| ###
| 2,733,088
| 0
| ###
| ###
| 0.0 |
2020-Jul-31 Fri
| ###
| ###
| ###
| ###
| 1,889,443
| 0
| 3.1
| 3.1
| 0.0 |
2020-Jul-30 Thu
| ###
| ###
| ###
| ###
| 4,395,377
| 0
| ###
| ###
| 0.0 |
2020-Jul-29 Wed
| ###
| ###
| ###
| ###
| 4,187,940
| 0
| 3.3
| 3.3
| 0.0 |
2020-Jul-28 Tue
| 0.021
| 0.021
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2020-Jul-27 Mon
| ###
| ###
| ###
| ###
|
|
| 61.3
| 61.3
| 0.0 |
2020-Jul-24 Fri
| 0.021
| 0.021
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2020-Jul-23 Thu
| ###
| 0.021
| ###
| 0.021
| 1,259,774
| 13,227
| 90.3
| 90.3
| ### |
2020-Jul-22 Wed
| 0.022
| 0.022
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2020-Jul-21 Tue
| 0.021
| 0.022
| 0.021
| 0.021
|
|
| 51.4
| 51.4
| ### |
2020-Jul-20 Mon
| 0.021
| 0.022
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-17 Fri
| 0.022
| 0.022
| 0.021
| 0.021
| 1,234,274
| ###
| 7.8
| 7.8
| ### |
2020-Jul-16 Thu
| 0.021
| 0.022
| ###
| 0.021
|
|
| ###
| ###
| ### |
2020-Jul-15 Wed
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2020-Jul-14 Tue
| ###
| 0.023
| ###
| 0.023
|
|
| 99.1
| 99.1
| ### |
2020-Jul-13 Mon
| ###
| ###
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2020-Jul-10 Fri
| ###
| ###
| ###
| ###
| 4,565,625
| 0
| 10.3
| 10.3
| 0.0 |
2020-Jul-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-08 Wed
| ###
| ###
| ###
| ###
| 3,011,451
| 0
| 75.1
| 75.1
| 0.0 |
2020-Jul-07 Tue
| ###
| ###
| ###
| ###
| 2,582,875
| 0
| ###
| ###
| 0.0 |
2020-Jul-06 Mon
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2020-Jul-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-02 Thu
| ###
| ###
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2020-Jul-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-30 Tue
| ###
| ###
| ###
| ###
|
|
| 98.2
| 98.2
| 0.0 |
2020-Jun-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-26 Fri
| ###
| ###
| ###
| ###
| 130,578
| 0
| 64.9
| 64.9
| 0.0 |
2020-Jun-25 Thu
| ###
| ###
| ###
| ###
| 1,739,820
| 0
| ###
| ###
| 0.0 |
2020-Jun-24 Wed
| ###
| ###
| ###
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2020-Jun-23 Tue
| ###
| ###
| ###
| ###
| 575,522
| 0
| ###
| ###
| 0.0 |
2020-Jun-22 Mon
| ###
| ###
| ###
| ###
| 385,953
| 0
| 69.5
| 69.5
| 0.0 |
2020-Jun-19 Fri
| ###
| ###
| ###
| ###
|
|
| 64.0
| 64.0
| 0.0 |
2020-Jun-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-17 Wed
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2020-Jun-16 Tue
| ###
| ###
| ###
| ###
| 709,229
| 0
| ###
| ###
| 0.0 |
2020-Jun-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-12 Fri
| ###
| ###
| ###
| ###
| 1,388,529
| 0
| 60.8
| 60.8
| 0.0 |
2020-Jun-11 Thu
| ###
| ###
| ###
| ###
| 5,319,143
| 0
| ###
| ###
| 0.0 |
2020-Jun-10 Wed
| ###
| ###
| ###
| ###
| 1,796,753
| 0
| 64.7
| 64.7
| 0.0 |
2020-Jun-09 Tue
| ###
| ###
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2020-Jun-05 Fri
| ###
| ###
| ###
| ###
| 6,195,453
| 0
| 95.1
| 95.1
| 0.0 |
2020-Jun-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-01 Mon
| ###
| ###
| ###
| ###
| 2,014,074
| 0
| 95.2
| 95.2
| 0.0 |
2020-May-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-26 Tue
| ###
| ###
| ###
| ###
| 7,336,175
| 0
| 99.6
| 99.6
| 0.0 |
2020-May-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-19 Tue
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2020-May-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-15 Fri
| ###
| ###
| ###
| ###
| 1,783,244
| 0
| 66.6
| 66.6
| 0.0 |
2020-May-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-13 Wed
| ###
| ###
| ###
| ###
| 109,475
| 0
| 62.5
| 62.5
| 0.0 |
2020-May-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-11 Mon
| ###
| ###
| ###
| ###
| 495,789
| 0
| 0.6
| 0.6
| 0.0 |
2020-May-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-07 Thu
| ###
| ###
| ###
| ###
| 1,075,626
| 0
| 97.6
| 97.6
| 0.0 |
2020-May-06 Wed
| ###
| ###
| ###
| ###
| 1,058,057
| 0
| 68.5
| 68.5
| 0.0 |
2020-May-05 Tue
| ###
| ###
| ###
| ###
| 1,867,945
| 0
| ###
| ###
| 0.0 |
2020-May-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-30 Thu
| ###
| ###
| ###
| ###
| 1
| 0
| 54.4
| 54.4
| 0.0 |
2020-Apr-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-27 Mon
| ###
| ###
| ###
| ###
| 2,160,643
| 0
| 60.3
| 60.3
| 0.0 |
2020-Apr-24 Fri
| ###
| ###
| ###
| ###
| 2,649,525
| 0
| 65.2
| 65.2
| 0.0 |
2020-Apr-23 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2020-Apr-22 Wed
| ###
| ###
| ###
| ###
| 96,770
| 0
| 64.4
| 64.4
| 0.0 |
2020-Apr-21 Tue
| ###
| ###
| ###
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2020-Apr-20 Mon
| ###
| ###
| ###
| ###
| 468,277
| 0
| ###
| ###
| 0.0 |
2020-Apr-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-14 Tue
| ###
| ###
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2020-Apr-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-06 Mon
| ###
| ###
| ###
| ###
|
|
| 52.9
| 52.9
| 0.0 |
2020-Apr-03 Fri
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2020-Apr-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-01 Wed
| ###
| ###
| ###
| ###
| 414,287
| 0
| ###
| ###
| 0.0 |
2020-Mar-31 Tue
| ###
| ###
| ###
| ###
| 4,381,448
| 0
| ###
| ###
| 0.0 |
2020-Mar-30 Mon
| ###
| ###
| ###
| ###
| 7,301,824
| 0
| 93.8
| 93.8
| 0.0 |
2020-Mar-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-25 Wed
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2020-Mar-24 Tue
| ###
| ###
| ###
| ###
| 3,507,286
| 0
| ###
| ###
| 0.0 |
2020-Mar-23 Mon
| ###
| ###
| ###
| ###
|
|
| 85.9
| 85.9
| 0.0 |
2020-Mar-20 Fri
| ###
| ###
| ###
| ###
| 3,798,075
| 0
| ###
| ###
| 0.0 |
2020-Mar-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-18 Wed
| ###
| ###
| ###
| ###
| 497,546
| 0
| 8.6
| 8.6
| 0.0 |
2020-Mar-17 Tue
| ###
| ###
| ###
| ###
| 3,015,142
| 0
| ###
| ###
| 0.0 |
2020-Mar-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-13 Fri
| ###
| ###
| ###
| ###
|
|
| 54.2
| 54.2
| 0.0 |
2020-Mar-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-11 Wed
| ###
| ###
| ###
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2020-Mar-10 Tue
| ###
| ###
| ###
| ###
|
|
| 41.1
| 41.1
| 0.0 |
2020-Mar-09 Mon
| ###
| ###
| ###
| ###
| 2,512,054
| 0
| ###
| ###
| 0.0 |
2020-Mar-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-05 Thu
| ###
| ###
| ###
| ###
| 510,079
| 0
| 3.2
| 3.2
| 0.0 |
2020-Mar-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-03 Tue
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2020-Mar-02 Mon
| ###
| ###
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2020-Feb-28 Fri
| ###
| ###
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2020-Feb-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-26 Wed
| ###
| ###
| ###
| ###
| 1,528,773
| 0
| 76.3
| 76.3
| 0.0 |
2020-Feb-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-24 Mon
| ###
| ###
| ###
| ###
| 1,314,029
| 0
| 7.1
| 7.1
| 0.0 |
2020-Feb-21 Fri
| ###
| ###
| ###
| ###
| 1,016,258
| 0
| ###
| ###
| 0.0 |
2020-Feb-20 Thu
| ###
| ###
| ###
| ###
| 1,389,626
| 0
| 69.0
| 69.0
| 0.0 |
2020-Feb-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-18 Tue
| ###
| ###
| ###
| ###
| 41,750
| 0
| 74.7
| 74.7
| 0.0 |
2020-Feb-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-13 Thu
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2020-Feb-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-11 Tue
| ###
| ###
| ###
| ###
| 1,070,388
| 0
| 66.6
| 66.6
| 0.0 |
2020-Feb-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-07 Fri
| ###
| ###
| ###
| ###
|
|
| 0.6
| 0.6
| 0.0 |
2020-Feb-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-05 Wed
| ###
| ###
| ###
| ###
| 191,044
| 0
| 66.6
| 66.6
| 0.0 |
2020-Feb-04 Tue
| ###
| ###
| ###
| ###
| 2,849,279
| 0
| 0.7
| 0.7
| 0.0 |
2020-Feb-03 Mon
| ###
| ###
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2020-Jan-31 Fri
| ###
| ###
| ###
| ###
| 478,371
| 0
| 5.5
| 5.5
| 0.0 |
2020-Jan-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-28 Tue
| ###
| ###
| ###
| ###
| 386,041
| 0
| ###
| ###
| 0.0 |
2020-Jan-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-23 Thu
| ###
| ###
| ###
| ###
| 1,033,656
| 0
| 76.1
| 76.1
| 0.0 |
2020-Jan-22 Wed
| ###
| ###
| ###
| ###
| 2,126,422
| 0
| 62.3
| 62.3
| 0.0 |
2020-Jan-21 Tue
| ###
| ###
| ###
| ###
| 1,912,251
| 0
| ###
| ###
| 0.0 |
2020-Jan-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-17 Fri
| ###
| ###
| ###
| ###
| 432,942
| 0
| ###
| ###
| 0.0 |
2020-Jan-16 Thu
| ###
| ###
| ###
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2020-Jan-15 Wed
| ###
| ###
| ###
| ###
| 1,354,425
| 0
| 64.4
| 64.4
| 0.0 |
2020-Jan-14 Tue
| ###
| ###
| ###
| ###
| 8,199,828
| 0
| ###
| ###
| 0.0 |
2020-Jan-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-09 Thu
| ###
| ###
| ###
| ###
| 1,304,040
| 0
| ###
| ###
| 0.0 |
2020-Jan-08 Wed
| ###
| ###
| ###
| ###
| 33,047
| 0
| ###
| ###
| 0.0 |
2020-Jan-07 Tue
| ###
| ###
| ###
| ###
| 629,451
| 0
| 63.5
| 63.5
| 0.0 |
2020-Jan-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-03 Fri
| ###
| ###
| ###
| ###
| 1,504,428
| 0
| 66.9
| 66.9
| 0.0 |
2020-Jan-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-24 Tue
| ###
| ###
| ###
| ###
| 1,279,941
| 0
| 65.0
| 65.0
| 0.0 |
2019-Dec-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-19 Thu
| ###
| ###
| ###
| ###
| 779,976
| 0
| 71.7
| 71.7
| 0.0 |
2019-Dec-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-13 Fri
| ###
| ###
| ###
| ###
|
|
| 96.6
| 96.6
| 0.0 |
2019-Dec-12 Thu
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2019-Dec-11 Wed
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2019-Dec-10 Tue
| ###
| ###
| ###
| ###
| 1,189,270
| 0
| 75.1
| 75.1
| 0.0 |
2019-Dec-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-03 Tue
| ###
| ###
| ###
| ###
| 185,770
| 0
| 79.7
| 79.7
| 0.0 |
2019-Dec-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-29 Fri
| ###
| ###
| ###
| ###
| 840,073
| 0
| ###
| ###
| 0.0 |
2019-Nov-28 Thu
| ###
| ###
| ###
| ###
| 405,750
| 0
| 69.1
| 69.1
| 0.0 |
2019-Nov-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-26 Tue
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2019-Nov-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-21 Thu
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2019-Nov-20 Wed
| ###
| ###
| ###
| ###
| 56,029
| 0
| 3.2
| 3.2
| 0.0 |
2019-Nov-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-15 Fri
| ###
| ###
| ###
| ###
| 3,632,650
| 0
| ###
| ###
| 0.0 |
2019-Nov-14 Thu
| ###
| ###
| ###
| ###
| 1,596,656
| 0
| ###
| ###
| 0.0 |
2019-Nov-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-12 Tue
| ###
| ###
| ###
| ###
| 29,275
| 0
| ###
| ###
| 0.0 |
2019-Nov-11 Mon
| ###
| ###
| ###
| ###
| 1,468,840
| 0
| 4.5
| 4.5
| 0.0 |
2019-Nov-08 Fri
| ###
| ###
| ###
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2019-Nov-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-06 Wed
| ###
| ###
| ###
| ###
| 484,380
| 0
| ###
| ###
| 0.0 |
2019-Nov-05 Tue
| ###
| ###
| ###
| ###
| 388,746
| 0
| 97.3
| 97.3
| 0.0 |
2019-Nov-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-31 Thu
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2019-Oct-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-29 Tue
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2019-Oct-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-25 Fri
| ###
| ###
| ###
| ###
| 374,346
| 0
| ###
| ###
| 0.0 |
2019-Oct-24 Thu
| ###
| ###
| ###
| ###
| 82,859
| 0
| ###
| ###
| 0.0 |
2019-Oct-23 Wed
| ###
| ###
| ###
| ###
|
|
| 97.2
| 97.2
| 0.0 |
2019-Oct-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-21 Mon
| ###
| ###
| ###
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2019-Oct-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-17 Thu
| ###
| ###
| ###
| ###
| 221,726
| 0
| 96.4
| 96.4
| 0.0 |
2019-Oct-16 Wed
| ###
| ###
| ###
| ###
| 172,788
| 0
| ###
| ###
| 0.0 |
2019-Oct-15 Tue
| ###
| ###
| ###
| ###
| 734,056
| 0
| 96.7
| 96.7
| 0.0 |
2019-Oct-14 Mon
| ###
| ###
| ###
| ###
| 3,138,024
| 0
| ###
| ###
| 0.0 |
2019-Oct-11 Fri
| ###
| ###
| ###
| ###
| 566,640
| 0
| ###
| ###
| 0.0 |
2019-Oct-10 Thu
| ###
| ###
| ###
| ###
| 912,952
| 0
| ###
| ###
| 0.0 |
2019-Oct-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-08 Tue
| ###
| ###
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2019-Oct-07 Mon
| ###
| ###
| ###
| ###
| 2,023,979
| 0
| 66.9
| 66.9
| 0.0 |
2019-Oct-04 Fri
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2019-Oct-03 Thu
| ###
| ###
| ###
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2019-Oct-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-30 Mon
| ###
| ###
| ###
| ###
| 147,374
| 0
| 6.4
| 6.4
| 0.0 |
2019-Sep-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-26 Thu
| ###
| ###
| ###
| ###
| 1,723,570
| 0
| 6.0
| 6.0
| 0.0 |
2019-Sep-25 Wed
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2019-Sep-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-23 Mon
| ###
| ###
| ###
| ###
| 1,611,759
| 0
| 68.3
| 68.3
| 0.0 |
2019-Sep-20 Fri
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2019-Sep-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-17 Tue
| ###
| ###
| ###
| ###
| 2,056,385
| 0
| 67.0
| 67.0
| 0.0 |
2019-Sep-16 Mon
| ###
| ###
| ###
| ###
| 1,001,278
| 0
| ###
| ###
| 0.0 |
2019-Sep-13 Fri
| ###
| ###
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2019-Sep-12 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2019-Sep-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-09 Mon
| ###
| ###
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2019-Sep-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-05 Thu
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2019-Sep-04 Wed
| ###
| ###
| ###
| ###
| 3,244,943
| 0
| 5.9
| 5.9
| 0.0 |
2019-Sep-03 Tue
| ###
| ###
| ###
| ###
| 2,316,146
| 0
| 6.4
| 6.4
| 0.0 |
2019-Sep-02 Mon
| ###
| ###
| ###
| ###
| 574,024
| 0
| ###
| ###
| 0.0 |
2019-Aug-30 Fri
| ###
| ###
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2019-Aug-29 Thu
| ###
| ###
| ###
| ###
| 746,347
| 0
| ###
| ###
| 0.0 |
2019-Aug-28 Wed
| ###
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-27 Tue
| ###
| ###
| ###
| ###
| 3,398,870
| 0
| 63.6
| 63.6
| 0.0 |
2019-Aug-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-23 Fri
| ###
| ###
| ###
| ###
| 1,044,443
| 0
| ###
| ###
| 0.0 |
2019-Aug-22 Thu
| ###
| ###
| ###
| ###
| 101,253
| 0
| ###
| ###
| 0.0 |
2019-Aug-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-20 Tue
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2019-Aug-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-16 Fri
| ###
| ###
| ###
| ###
| 3,469,575
| 0
| ###
| ###
| 0.0 |
2019-Aug-15 Thu
| ###
| ###
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
2019-Aug-14 Wed
| ###
| ###
| ###
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2019-Aug-13 Tue
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-12 Mon
| 0.021
| 0.021
| ###
| ###
| 4,930,378
| ###
| ###
| ###
| 0.0 |
2019-Aug-09 Fri
| 0.022
| 0.023
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2019-Aug-08 Thu
| 0.023
| 0.024
| 0.023
| 0.023
|
|
| 58.8
| 58.8
| ### |
2019-Aug-07 Wed
| ###
| 0.022
| ###
| 0.022
|
|
| ###
| ###
| ### |
2019-Aug-06 Tue
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2019-Aug-05 Mon
| ###
| 0.022
| ###
| ###
| 5,270,970
| 57,980
| ###
| ###
| 0.0 |
2019-Aug-02 Fri
| 0.021
| 0.022
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-01 Thu
| 0.022
| 0.023
| ###
| 0.022
|
|
| 72.3
| 72.3
| ### |
2019-Jul-31 Wed
| 0.024
| 0.025
| 0.024
| 0.025
| 2,619,055
| ###
| ###
| ###
| ### |
2019-Jul-30 Tue
| 0.026
| 0.026
| 0.024
| 0.024
| 2,509,327
| ###
| 3.4
| 3.4
| ### |
2019-Jul-29 Mon
| 0.025
| 0.026
| 0.024
| 0.026
|
|
| ###
| ###
| ### |
2019-Jul-26 Fri
| 0.025
| 0.026
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2019-Jul-25 Thu
| 0.028
| 0.028
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2019-Jul-24 Wed
| 0.028
| ###
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
|