(CLG) CLOSE THE LOOP LTD Daily Prices Page 7

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Fri 25-Dec-05 05:03:06 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(CLG) CLOSE THE LOOP LTD Daily Prices Page 7...

Company Details for (CLG) CLOSE THE LOOP LTD

Listing Code	CLG
Listing Name	CLOSE THE LOOP LTD
GICS Sector	Commercial & Professional Services
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Monday 1st December 2025
Latest price with VOLUME for CLG .. Thursday 27th November 2025

CLG is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.021	###	###
MAX	0.5	42,371,222	99.7

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 Next >>

End of day Prices (full format),

14 Days for (CLG) CLOSE THE LOOP LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2025-Aug-05 Tue	0.049	0.052	0.048	###			###	###	0.0
2025-Aug-04 Mon	0.048	0.048	0.047	0.048			###	###	###
2025-Aug-01 Fri	0.048	0.048	0.048	0.048	54,245	###	70.8	70.8	###
2025-Jul-31 Thu	###	###	0.049	0.049			25.3	25.3	###
2025-Jul-30 Wed	0.048	###	0.048	###			###	###	0.0
2025-Jul-29 Tue	###	###	0.049	0.049	381,275	9,341	24.7	24.7	###
2025-Jul-28 Mon	0.045	###	0.045	0.049	541,580	12,185	96.9	96.9	###
2025-Jul-25 Fri	0.047	0.047	0.042	0.044			###	###	###
2025-Jul-24 Thu	0.049	0.049	0.045	0.046	1,210,289	56,883	###	###	###
2025-Jul-23 Wed	0.048	0.051	0.047	0.047			###	###	###
2025-Jul-22 Tue	0.049	0.049	0.047	0.047			###	###	###
2025-Jul-21 Mon	###	###	0.049	0.049			###	###	###
2025-Jul-18 Fri	0.052	0.052	0.049	0.049			5.3	5.3	###
2025-Jul-17 Thu	0.051	0.053	###	###	1,120,272	29,687	###	###	0.0