Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 24-May-08 05:22:14 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CLH) COLLECTION HOUSE LIMITED Daily Prices Page 14...

     Prev Section TOC    Company Info for CLH    Limits Next Section


Company Details for (CLH) COLLECTION HOUSE LIMITED

Listing Code CLH
Listing Name COLLECTION HOUSE LIMITED
GICS Sector Diversified Financials
ISIN Name COLLECTION HOUSE
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CLH1


Maximum Price date available .. Tuesday 7th May 2024
Latest price with VOLUME for CLH .. Tuesday 28th June 2022

CLH is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 5.71 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CLH    Bottom Next Section


End of day Prices (full format),

2400 Days for (CLH) COLLECTION HOUSE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2003-Sep-16 Tue 1.74 1.75 1.73 1.74 85,128 148,122 ### ### 0.1
2003-Sep-15 Mon 1.74 1.75 1.74 1.74 72.5 72.5 0.1
2003-Sep-12 Fri 1.75 1.76 1.73 1.73 ### ### ###
2003-Sep-11 Thu 1.76 1.78 1.75 1.75 ### ### 0.1
2003-Sep-10 Wed 1.78 1.78 1.75 1.78 ### ### 0.1
2003-Sep-09 Tue 1.77 1.78 1.76 1.78 55,944 99,020 73.5 73.5 0.1
2003-Sep-08 Mon 1.76 1.78 1.76 1.77 154,723 273,859 ### ### ###
2003-Sep-05 Fri 1.78 1.78 1.76 1.76 ### ### 0.1
2003-Sep-04 Thu 1.78 1.79 1.77 1.78 77,186 ### 63.6 63.6 0.1
2003-Sep-03 Wed 1.76 1.8 1.76 1.78 74.9 74.9 0.1
2003-Sep-02 Tue 1.72 1.72 ### 1.71 279,349 240,240 31.3 31.3 0.1
2003-Sep-01 Mon 1.8 1.8 1.7 1.72 8.3 8.3 0.1
2003-Aug-29 Fri 1.7 1.78 1.7 1.77 457,621 ### ### ### ###
2003-Aug-28 Thu 1.71 1.71 ### 1.7 28.6 28.6 ###
2003-Aug-27 Wed 1.72 1.74 1.71 1.72 104,978 181,087 ### ### 0.1
2003-Aug-26 Tue ### 1.71 ### 1.7 95,057 81,273 74.4 74.4 ###
2003-Aug-25 Mon ### 1.7 ### ### 74.9 74.9 0.0
2003-Aug-22 Fri ### 1.7 1.53 ### 286,079 ### 69.1 69.1 0.0
2003-Aug-21 Thu 1.75 1.75 ### ### 301,885 264,149 ### ### 0.0
2003-Aug-20 Wed 1.83 1.83 1.74 1.75 9.9 9.9 0.1
2003-Aug-19 Tue 1.86 1.87 1.83 1.84 175,828 325,281 ### ### ###
2003-Aug-18 Mon 1.86 ### 1.85 1.85 90,071 ### ### ### 0.1
2003-Aug-15 Fri ### ### 1.84 1.85 209,521 192,759 ### ### 0.1
2003-Aug-14 Thu 1.86 ### 1.86 1.89 190,453 177,121 ### ### ###
2003-Aug-13 Wed 1.8 1.88 1.8 1.82 358,948 ### ### ### ###
2003-Aug-12 Tue 1.77 1.77 1.75 1.77 72.1 72.1 ###
2003-Aug-11 Mon 1.73 1.77 1.73 1.75 198,583 347,520 75.3 75.3 0.1
2003-Aug-08 Fri 1.77 1.78 1.73 1.73 12.6 12.6 ###
2003-Aug-07 Thu 1.75 1.78 1.73 1.74 ### ### 0.1
2003-Aug-06 Wed 1.74 1.8 1.71 1.71 777,281 1,364,128 15.6 15.6 0.1
2003-Aug-05 Tue ### 1.7 ### ### 86.1 86.1 0.0
2003-Aug-04 Mon 1.54 ### 1.54 ### ### ### 0.0
2003-Aug-01 Fri 1.56 1.58 1.52 1.53 135,142 209,470 ### ### ###
2003-Jul-31 Thu 1.45 1.55 1.45 1.55 275,354 ### 95.4 95.4 ###
2003-Jul-30 Wed 1.42 1.5 1.4 1.43 74.0 74.0 0.1
2003-Jul-29 Tue 1.4 1.43 1.4 1.42 102,976 ### 82.0 82.0 ###
2003-Jul-28 Mon 1.41 1.44 ### 1.43 210,486 151,549 79.1 79.1 0.1
2003-Jul-25 Fri 1.4 1.41 ### 1.41 ### ### ###
2003-Jul-24 Thu ### 1.4 ### ### ### ### 0.0
2003-Jul-23 Wed ### ### ### ### 44,155 0 ### ### 0.0
2003-Jul-22 Tue 1.4 1.4 ### ### 55,046 ### 11.6 11.6 0.0
2003-Jul-21 Mon 1.4 1.41 ### 1.4 71,187 50,186 ### ### ###
2003-Jul-18 Fri 1.4 1.4 ### 1.4 ### ### ###
2003-Jul-17 Thu 1.4 1.41 1.4 1.4 79,125 111,170 73.6 73.6 ###
2003-Jul-16 Wed ### 1.4 ### ### 203,423 ### ### ### 0.0
2003-Jul-15 Tue 1.4 1.4 ### ### 6.2 6.2 0.0
2003-Jul-14 Mon 1.41 1.42 ### ### ### ### 0.0
2003-Jul-11 Fri ### 1.43 1.29 1.4 ### ### ###
2003-Jul-10 Thu 1.2 ### 1.2 ### 385,344 ### 96.4 96.4 0.0
2003-Jul-09 Wed ### 1.2 ### 1.2 1,424,886 ### ### ### 0.1
2003-Jul-08 Tue ### ### ### ### ### ### 0.0
2003-Jul-07 Mon ### ### ### ### ### ### 0.0
2003-Jul-04 Fri ### ### ### ### 26.6 26.6 0.0
2003-Jul-03 Thu ### ### ### ### 90,486 0 ### ### 0.0
2003-Jul-02 Wed ### ### ### ### 128,625 0 ### ### 0.0
2003-Jul-01 Tue ### ### ### ### 12.0 12.0 0.0
2003-Jun-30 Mon ### ### ### ### ### ### 0.0
2003-Jun-27 Fri 1.2 1.2 ### ### ### ### 0.0
2003-Jun-26 Thu ### 1.22 ### 1.2 ### ### 0.1
2003-Jun-25 Wed ### 1.25 ### 1.2 ### ### 0.1
2003-Jun-24 Tue 1.25 1.25 ### ### 6.6 6.6 0.0
2003-Jun-23 Mon ### ### ### ### ### ### 0.0
2003-Jun-20 Fri 1.4 1.4 ### ### ### ### 0.0
2003-Jun-19 Thu 1.43 1.45 1.4 1.42 203,758 290,355 ### ### ###
2003-Jun-18 Wed 1.47 1.47 1.41 1.41 7.9 7.9 ###
2003-Jun-17 Tue 1.5 1.5 1.46 1.48 197,589 ### 22.5 22.5 0.1
2003-Jun-16 Mon 1.53 1.53 1.48 1.5 ### ### 0.1
2003-Jun-13 Fri 1.55 1.56 1.5 1.54 25.3 25.3 ###
2003-Jun-12 Thu 1.55 1.57 1.49 1.57 ### ### 0.1
2003-Jun-11 Wed 1.54 1.55 1.48 1.52 ### ### 0.1
2003-Jun-10 Tue 1.56 1.56 1.54 1.54 183,024 283,687 ### ### ###
2003-Jun-06 Fri ### ### 1.54 1.59 11.2 11.2 ###
2003-Jun-05 Thu 1.56 ### 1.56 ### 68,548 ### 92.9 92.9 0.0
2003-Jun-04 Wed 1.55 1.56 1.54 1.56 79.3 79.3 ###
2003-Jun-03 Tue 1.51 1.59 1.51 1.56 113,972 176,656 93.6 93.6 ###
2003-Jun-02 Mon 1.52 1.53 1.5 1.53 102,247 ### 78.3 78.3 ###
2003-May-30 Fri 1.57 1.57 1.51 1.53 210,371 323,971 ### ### ###
2003-May-29 Thu ### ### 1.58 1.58 ### ### 0.1
2003-May-28 Wed ### ### ### ### 63,925 0 ### ### 0.0
2003-May-27 Tue ### ### ### ### 63,184 0 ### ### 0.0
2003-May-26 Mon ### ### ### ### 14.7 14.7 0.0
2003-May-23 Fri ### ### ### ### ### ### 0.0
2003-May-22 Thu ### ### ### ### 62,173 0 7.0 7.0 0.0
2003-May-21 Wed ### ### ### ### 84.8 84.8 0.0
2003-May-20 Tue ### ### ### ### ### ### 0.0
2003-May-19 Mon 1.77 1.77 ### ### 158,949 ### 6.4 6.4 0.0
2003-May-16 Fri 1.77 1.8 1.77 1.77 37,779 ### 72.3 72.3 ###
2003-May-15 Thu 1.84 1.84 1.72 1.76 7.2 7.2 0.1
2003-May-14 Wed ### ### 1.84 1.84 7.2 7.2 ###
2003-May-13 Tue 1.85 ### 1.85 ### ### ### 0.0
2003-May-12 Mon 1.74 1.84 1.74 1.82 ### ### ###
2003-May-09 Fri ### 1.73 ### 1.73 ### ### ###
2003-May-08 Thu ### 1.7 ### ### ### ### 0.0
2003-May-07 Wed ### ### ### ### 79.1 79.1 0.0
2003-May-06 Tue ### ### ### ### 348,255 0 27.3 27.3 0.0
2003-May-05 Mon ### ### ### ### ### ### 0.0
2003-May-02 Fri ### ### ### ### 78.6 78.6 0.0
2003-May-01 Thu ### ### 1.58 1.59 392,646 ### ### ### ###
2003-Apr-30 Wed 1.57 ### 1.56 1.58 216,672 ### 73.7 73.7 0.1
2003-Apr-29 Tue 1.56 1.57 1.55 1.55 183,344 ### ### ### ###
2003-Apr-28 Mon 1.54 1.57 1.53 1.54 240,780 ### ### ### ###
2003-Apr-24 Thu 1.55 1.55 1.52 1.52 15.0 15.0 0.1
2003-Apr-23 Wed 1.53 1.55 1.51 1.54 77.2 77.2 ###
2003-Apr-22 Tue 1.55 1.55 1.48 1.5 8.2 8.2 0.1
2003-Apr-17 Thu 1.53 1.54 1.52 1.53 ### ### ###
2003-Apr-16 Wed 1.53 1.53 1.52 1.53 ### ### ###
2003-Apr-15 Tue 1.54 1.54 1.52 1.53 ### ### ###
2003-Apr-14 Mon 1.55 1.56 1.53 1.54 1,916,558 2,961,082 ### ### ###
2003-Apr-11 Fri 1.5 1.55 1.49 1.53 759,024 ### ### ### ###
2003-Apr-10 Thu 1.45 1.5 1.44 1.48 84.6 84.6 0.1
2003-Apr-09 Wed 1.76 1.76 1.28 1.44 0.4 0.4 0.1
2003-Apr-08 Tue 1.88 ### 1.71 1.75 ### ### 0.1
2003-Apr-07 Mon ### ### 1.86 ### 167,252 155,544 ### ### 0.0
2003-Apr-04 Fri ### ### 1.85 ### ### ### 0.0
2003-Apr-03 Thu ### ### ### ### 7.3 7.3 0.0
2003-Apr-02 Wed ### ### 2 2 22.6 22.6 0.1
2003-Apr-01 Tue ### ### 2 ### ### ### 0.0
2003-Mar-31 Mon ### ### ### ### 355,559 0 ### ### 0.0
2003-Mar-28 Fri ### ### ### ### 102,523 0 ### ### 0.0
2003-Mar-27 Thu ### ### ### ### 79.3 79.3 0.0
2003-Mar-26 Wed ### ### ### ### 38,783 0 15.8 15.8 0.0
2003-Mar-25 Tue ### ### ### ### 90,774 0 20.2 20.2 0.0
2003-Mar-24 Mon 2.2 2.21 ### ### 32,926 36,383 ### ### 0.0
2003-Mar-21 Fri 2.22 2.22 ### 2.2 ### ### 0.2
2003-Mar-20 Thu 2.22 2.24 ### 2.22 ### ### 0.2
2003-Mar-19 Wed ### 2.27 ### 2.22 83.5 83.5 0.2
2003-Mar-18 Tue 2 ### 2 ### 213,987 213,987 ### ### 0.0
2003-Mar-17 Mon 2 2 ### ### 75,158 75,158 16.1 16.1 0.0
2003-Mar-14 Fri 2 ### 2 ### 71.6 71.6 0.0
2003-Mar-13 Thu ### ### ### 2 67,920 0 81.2 81.2 0.1
2003-Mar-12 Wed ### ### ### ### ### ### 0.0
2003-Mar-11 Tue 1.86 ### 1.86 ### 179,726 167,145 97.2 97.2 0.0
2003-Mar-10 Mon ### ### ### ### 25.2 25.2 0.0
2003-Mar-07 Fri 1.86 ### 1.85 ### 181,778 168,144 ### ### 0.0
2003-Mar-06 Thu 1.86 ### 1.86 1.87 88,443 82,251 ### ### ###
2003-Mar-05 Wed ### ### 1.82 1.86 236,151 ### 8.8 8.8 0.1
2003-Mar-04 Tue 1.78 ### 1.78 ### 524,872 ### 96.8 96.8 0.0
2003-Mar-03 Mon 1.75 1.83 1.75 1.78 86.7 86.7 0.1
2003-Feb-28 Fri 1.59 1.72 1.59 1.72 ### ### 0.1
2003-Feb-27 Thu 1.7 1.71 1.54 1.59 ### ### ###
2003-Feb-26 Wed ### ### ### 1.75 ### ### 0.1
2003-Feb-25 Tue ### ### ### ### ### ### 0.0
2003-Feb-24 Mon ### ### ### ### 33,547 0 ### ### 0.0
2003-Feb-21 Fri ### ### ### ### 26.0 26.0 0.0
2003-Feb-20 Thu ### ### ### ### 146,529 0 83.4 83.4 0.0
2003-Feb-19 Wed ### ### ### ### 21.1 21.1 0.0
2003-Feb-18 Tue ### ### ### ### 27.0 27.0 0.0
2003-Feb-17 Mon ### ### ### ### 207,580 0 ### ### 0.0
2003-Feb-14 Fri ### ### ### ### 93,123 0 ### ### 0.0
2003-Feb-13 Thu ### ### 1.88 ### 97,881 ### 84.1 84.1 0.0
2003-Feb-12 Wed ### ### ### ### 28.2 28.2 0.0
2003-Feb-11 Tue 1.8 ### 1.8 ### 269,245 242,320 ### ### 0.0
2003-Feb-10 Mon 1.85 1.85 ### 1.76 8.3 8.3 0.1
2003-Feb-07 Fri 1.88 ### 1.84 1.85 ### ### 0.1
2003-Feb-06 Thu 2 2 1.87 ### ### ### 0.0
2003-Feb-05 Wed ### ### 2 2 184,148 184,148 3.5 3.5 0.1
2003-Feb-04 Tue 2.2 2.2 ### ### 22.7 22.7 0.0
2003-Feb-03 Mon 2.22 2.25 ### ### 128,721 ### 24.6 24.6 0.0
2003-Jan-31 Fri 2.2 2.25 ### 2.23 ### ### ###
2003-Jan-30 Thu ### 2.25 ### 2.24 35,127 ### 88.3 88.3 ###
2003-Jan-29 Wed 2.23 2.25 ### ### 141,641 159,346 16.6 16.6 0.0
2003-Jan-28 Tue 2.25 2.27 2.21 2.23 35.6 35.6 ###
2003-Jan-24 Fri 2.27 ### 2.23 2.24 210,272 234,453 ### ### ###
2003-Jan-23 Thu 2.25 ### 2.23 2.25 ### ### ###
2003-Jan-22 Wed 2.42 2.44 2.25 2.27 ### ### 0.2
2003-Jan-21 Tue ### ### 2.41 2.45 1.7 1.7 0.2
2003-Jan-20 Mon 2.71 2.72 ### ### 22.6 22.6 0.0
2003-Jan-17 Fri 2.72 2.73 2.7 2.7 ### ### 0.2
2003-Jan-16 Thu 2.74 2.74 2.7 2.7 73,641 ### 18.7 18.7 0.2
2003-Jan-15 Wed 2.73 2.76 2.73 2.75 77.7 77.7 ###
2003-Jan-14 Tue 2.79 2.79 2.72 2.72 65,358 ### ### ### 0.2
2003-Jan-13 Mon 2.8 2.8 2.77 2.79 103,888 289,328 ### ### ###
2003-Jan-10 Fri 2.77 2.8 2.75 2.77 25,052 ### ### ### 0.2
2003-Jan-09 Thu 2.84 2.84 2.76 2.76 ### ### 0.2
2003-Jan-08 Wed 2.8 2.85 2.8 2.84 263,586 ### ### ### 0.2
2003-Jan-07 Tue 2.8 2.83 2.79 2.8 ### ### 0.2
2003-Jan-06 Mon 2.84 2.84 2.8 2.81 150,041 ### 21.4 21.4 ###
2003-Jan-03 Fri 2.84 2.89 2.84 2.84 68.0 68.0 0.2
2003-Jan-02 Thu 2.8 2.86 2.76 2.84 17,054 47,921 ### ### 0.2
2002-Dec-31 Tue 2.79 2.83 2.79 2.8 68.7 68.7 0.2
2002-Dec-30 Mon 2.78 2.8 2.75 2.79 56,772 157,542 74.0 74.0 ###
2002-Dec-27 Fri 2.74 2.78 2.71 2.77 10,879 ### ### ### 0.2
2002-Dec-24 Tue 2.72 2.74 2.71 2.74 80.6 80.6 0.2
2002-Dec-23 Mon 2.7 2.7 ### 2.7 71.0 71.0 0.2
2002-Dec-20 Fri ### ### ### ### ### ### 0.0
2002-Dec-19 Thu ### ### ### ### 128,758 0 22.6 22.6 0.0
2002-Dec-18 Wed 2.74 2.74 ### ### 90,657 ### ### ### 0.0
2002-Dec-17 Tue ### 2.74 2.58 2.74 89.9 89.9 0.2
2002-Dec-16 Mon ### ### ### ### 96,676 0 86.9 86.9 0.0
2002-Dec-13 Fri ### ### ### ### 11.9 11.9 0.0
2002-Dec-12 Thu ### 2.75 ### 2.7 ### ### 0.2
2002-Dec-11 Wed 2.71 2.71 ### 2.7 ### ### 0.2
2002-Dec-10 Tue 2.73 2.75 ### 2.7 153,823 ### 24.7 24.7 0.2
2002-Dec-09 Mon 2.74 2.78 2.72 2.72 25.2 25.2 0.2
2002-Dec-06 Fri 2.84 2.84 2.71 2.71 218,553 606,484 5.2 5.2 ###
2002-Dec-05 Thu 2.88 ### 2.85 2.85 20.2 20.2 ###
2002-Dec-04 Wed 2.86 2.88 2.81 2.86 145,157 412,971 79.7 79.7 0.2
2002-Dec-03 Tue ### ### ### ### ### ### 0.0
2002-Dec-02 Mon 3 3 ### ### 31,358 ### ### ### 0.0
2002-Nov-29 Fri 3 ### ### ### ### ### 0.0
2002-Nov-28 Thu 3 3 ### 3 48,022 ### 70.6 70.6 0.2
2002-Nov-27 Wed ### 3 ### 3 ### ### 0.2
2002-Nov-26 Tue ### ### ### 3 23.5 23.5 0.2
2002-Nov-25 Mon ### ### ### ### 30,478 0 72.7 72.7 0.0
2002-Nov-22 Fri ### ### ### ### 12.1 12.1 0.0
2002-Nov-21 Thu ### ### ### ### 185,051 0 82.7 82.7 0.0
2002-Nov-20 Wed ### ### 3 ### 23,648 35,472 ### ### 0.0
2002-Nov-19 Tue ### ### ### ### 14.6 14.6 0.0
2002-Nov-18 Mon ### ### ### ### 19,025 0 ### ### 0.0
2002-Nov-15 Fri ### ### 3 ### 50,354 ### ### ### 0.0
2002-Nov-14 Thu ### ### ### ### ### ### 0.0
2002-Nov-13 Wed ### ### ### 3 88,551 0 32.2 32.2 0.2
2002-Nov-12 Tue 3.2 3.2 3.2 3.2 0 0.2
2002-Nov-11 Mon ### 3.2 ### 3.2 74,771 ### 91.2 91.2 0.2
2002-Nov-08 Fri ### ### ### ### 27.4 27.4 0.0
2002-Nov-07 Thu ### ### ### ### 49,353 0 83.3 83.3 0.0
2002-Nov-06 Wed ### ### ### ### 168,925 0 ### ### 0.0
2002-Nov-05 Tue ### ### ### ### ### ### 0.0
2002-Nov-04 Mon ### ### ### ### 59,049 0 ### ### 0.0
2002-Nov-01 Fri ### ### ### ### 22.9 22.9 0.0
2002-Oct-31 Thu ### ### ### ### 41,641 0 75.9 75.9 0.0
2002-Oct-30 Wed ### ### ### ### 65,544 0 78.6 78.6 0.0
2002-Oct-29 Tue ### ### ### ### 70,554 0 ### ### 0.0
2002-Oct-28 Mon ### ### ### ### 37,955 0 23.1 23.1 0.0
2002-Oct-25 Fri ### ### ### ### 93,358 0 ### ### 0.0
2002-Oct-24 Thu ### ### 3 ### ### ### 0.0
2002-Oct-23 Wed ### ### ### ### ### ### 0.0
2002-Oct-22 Tue 3 ### 3 ### ### ### 0.0
2002-Oct-21 Mon ### ### ### ### ### ### 0.0
2002-Oct-18 Fri 3.22 3.22 ### ### 28.2 28.2 0.0
2002-Oct-17 Thu 3.24 3.24 3.21 3.22 ### ### 0.2
2002-Oct-16 Wed 3.21 3.25 ### 3.23 162,151 ### ### ### ###
2002-Oct-15 Tue ### 3.23 ### 3.22 61,587 ### 80.8 80.8 0.2
2002-Oct-14 Mon 3.2 3.21 ### ### ### ### 0.0
2002-Oct-11 Fri 3.2 3.21 3.2 3.2 74.5 74.5 0.2
2002-Oct-10 Thu 3.21 3.21 ### ### 65,977 ### ### ### 0.0
2002-Oct-09 Wed 3.21 3.25 3.2 3.2 37.6 37.6 0.2
2002-Oct-08 Tue 3.21 3.25 3.21 3.21 62,874 203,083 ### ### ###
2002-Oct-07 Mon 3.22 3.23 3.21 3.22 ### ### 0.2
2002-Oct-04 Fri 3.21 3.25 3.21 3.22 34,385 ### ### ### 0.2
2002-Oct-03 Thu 3.25 3.25 3.21 3.25 ### ### 0.2
2002-Oct-02 Wed 3.25 3.26 3.2 3.25 23,248 ### ### ### 0.2
2002-Oct-01 Tue ### 3.25 ### 3.24 90.4 90.4 ###
2002-Sep-30 Mon ### 3.23 ### ### 29.1 29.1 0.0
2002-Sep-27 Fri 3.26 3.27 3.23 3.26 69.5 69.5 0.2
2002-Sep-26 Thu 3.21 3.25 3.21 3.25 25,846 83,482 84.5 84.5 0.2
2002-Sep-25 Wed 3.25 3.25 3.2 3.2 61,676 ### ### ### 0.2
2002-Sep-24 Tue 3.29 3.29 3.25 3.25 ### ### 0.2
2002-Sep-23 Mon ### ### 3.28 ### 30.2 30.2 0.0
2002-Sep-20 Fri ### ### 3.28 ### 42,156 ### ### ### 0.0
2002-Sep-19 Thu ### ### 3.26 ### 62,651 102,121 79.1 79.1 0.0
2002-Sep-18 Wed ### ### 3.25 3.27 ### ### ###
2002-Sep-17 Tue 3.26 3.4 3.26 ### 88.0 88.0 0.0
2002-Sep-16 Mon 3.26 3.27 3.25 3.26 ### ### 0.2
2002-Sep-13 Fri ### ### 3.25 3.28 95,175 154,659 18.1 18.1 0.2
2002-Sep-12 Thu ### ### ### ### 35,025 0 ### ### 0.0
2002-Sep-11 Wed ### ### ### ### 27,378 0 66.6 66.6 0.0
2002-Sep-10 Tue ### ### 3.29 ### 35,158 ### 78.8 78.8 0.0
2002-Sep-09 Mon 3.26 3.28 3.2 3.2 ### ### 0.2
2002-Sep-06 Fri 3.25 ### ### 3.25 ### ### 0.2
2002-Sep-05 Thu 3.41 3.42 3.24 3.25 133,982 ### 6.8 6.8 0.2
2002-Sep-04 Wed ### 3.46 ### 3.4 ### ### 0.2
2002-Sep-03 Tue 3.45 3.45 ### 3.4 258,526 445,957 ### ### 0.2
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### 3.4 ### ### 307,245 ### ### ### 0.0
2002-Aug-29 Thu ### ### 3.53 3.54 13.7 13.7 0.3
2002-Aug-28 Wed ### ### 3.56 ### 184,276 ### 78.5 78.5 0.0
2002-Aug-27 Tue 3.7 3.7 ### ### 103,727 ### ### ### 0.0
2002-Aug-26 Mon 3.71 3.74 ### ### 126,641 ### 26.7 26.7 0.0
2002-Aug-23 Fri 3.49 ### 3.49 ### 217,556 ### ### ### 0.0
2002-Aug-22 Thu 3.5 3.54 3.48 3.5 ### ### 0.3
2002-Aug-21 Wed 3.54 3.54 3.46 3.46 13.6 13.6 0.2
2002-Aug-20 Tue 3.48 3.5 3.41 3.5 138,176 ### ### ### 0.3
2002-Aug-19 Mon 3.49 3.49 3.45 3.48 33,343 ### 27.4 27.4 0.2
2002-Aug-16 Fri 3.55 3.55 3.46 3.46 31,646 ### ### ### 0.2
2002-Aug-15 Thu ### ### ### 3.55 100,943 0 ### ### ###
2002-Aug-14 Wed ### ### ### ### 72,520 0 ### ### 0.0
2002-Aug-13 Tue ### ### 3.28 ### ### ### 0.0
2002-Aug-12 Mon ### ### 3.29 ### 227,321 373,943 74.2 74.2 0.0
2002-Aug-09 Fri 3.29 ### 3.28 3.28 69,152 ### ### ### 0.2
2002-Aug-08 Thu ### ### 3.28 3.29 141,226 ### ### ### ###
2002-Aug-07 Wed 3.23 ### 3.23 ### 253,247 ### ### ### 0.0
2002-Aug-06 Tue ### ### 3.2 3.23 ### ### ###
2002-Aug-05 Mon ### ### 3.25 3.25 54,942 89,280 ### ### 0.2
2002-Aug-02 Fri ### 3.4 ### ### 96.8 96.8 0.0
2002-Aug-01 Thu ### ### ### ### 76,852 0 ### ### 0.0
2002-Jul-31 Wed ### ### ### ### 81.2 81.2 0.0
2002-Jul-30 Tue ### ### ### ### ### ### 0.0
2002-Jul-29 Mon ### ### ### ### 28,827 0 69.3 69.3 0.0
2002-Jul-26 Fri ### ### ### ### 38.6 38.6 0.0
2002-Jul-25 Thu ### ### ### ### 28,125 0 84.0 84.0 0.0
2002-Jul-24 Wed ### ### ### ### 33.1 33.1 0.0
2002-Jul-23 Tue ### ### 3 ### 88,228 132,342 68.1 68.1 0.0
2002-Jul-22 Mon ### ### 3 ### 90,787 136,180 69.5 69.5 0.0
2002-Jul-19 Fri ### ### ### ### ### ### 0.0
2002-Jul-18 Thu ### ### ### ### ### ### 0.0
2002-Jul-17 Wed ### ### ### ### 135,672 0 ### ### 0.0
2002-Jul-16 Tue ### ### 3 ### 81.6 81.6 0.0
2002-Jul-15 Mon ### ### 3 ### 73,958 ### ### ### 0.0
2002-Jul-12 Fri 3 ### ### ### ### ### 0.0
2002-Jul-11 Thu ### ### 3 3 98,549 147,823 ### ### 0.2
2002-Jul-10 Wed ### ### ### ### 116,325 0 24.2 24.2 0.0
2002-Jul-09 Tue ### ### ### ### 90,525 0 ### ### 0.0
2002-Jul-08 Mon ### ### ### ### 74.5 74.5 0.0
2002-Jul-05 Fri ### ### 3 3 108,485 162,727 ### ### 0.2
2002-Jul-04 Thu ### ### ### ### 78.1 78.1 0.0
2002-Jul-03 Wed ### ### ### ### ### ### 0.0
2002-Jul-02 Tue ### ### ### ### 78,349 0 ### ### 0.0
2002-Jul-01 Mon ### ### ### ### ### ### 0.0
2002-Jun-28 Fri 3.21 ### ### ### ### ### 0.0
2002-Jun-27 Thu ### ### ### 3.2 78,356 0 ### ### 0.2
2002-Jun-26 Wed ### ### ### ### 230,353 0 ### ### 0.0
2002-Jun-25 Tue ### ### ### ### 97,748 0 ### ### 0.0
2002-Jun-24 Mon ### 3.2 ### ### 129,885 ### 91.2 91.2 0.0
2002-Jun-21 Fri 3.2 3.2 ### ### ### ### 0.0
2002-Jun-20 Thu ### ### ### ### 26.9 26.9 0.0
2002-Jun-19 Wed 3.2 3.2 ### ### ### ### 0.0
2002-Jun-18 Tue ### 3.2 ### ### 125,474 200,758 ### ### 0.0
2002-Jun-17 Mon 3.2 3.2 ### ### 94,551 151,281 ### ### 0.0
2002-Jun-14 Fri ### 3.25 ### 3.2 ### ### 0.2
2002-Jun-13 Thu ### ### ### ### 189,558 0 ### ### 0.0
2002-Jun-12 Wed ### ### ### ### 223,247 0 10.7 10.7 0.0
2002-Jun-11 Tue 3.28 3.28 ### ### 125,623 206,021 13.6 13.6 0.0
2002-Jun-07 Fri 3.26 ### 3.26 3.28 74.3 74.3 0.2
2002-Jun-06 Thu 3.4 3.4 ### ### 142,041 ### ### ### 0.0
2002-Jun-05 Wed 3.44 3.44 ### ### 33,828 58,184 18.5 18.5 0.0
2002-Jun-04 Tue 3.44 3.5 3.44 3.46 81.7 81.7 0.2
2002-Jun-03 Mon 3.5 3.55 3.42 3.55 81.8 81.8 ###
2002-May-31 Fri 3.45 3.46 3.4 3.45 83,752 ### 68.2 68.2 ###
2002-May-30 Thu 3.4 3.45 ### 3.45 ### ### ###
2002-May-29 Wed 3.45 3.5 3.4 3.4 21.7 21.7 0.2
2002-May-28 Tue 3.53 3.53 3.43 3.43 42,423 ### 13.1 13.1 0.2
2002-May-27 Mon ### ### 3.54 3.55 134,927 238,820 ### ### ###
2002-May-24 Fri 3.5 ### 3.48 ### ### ### 0.0
2002-May-23 Thu 3.41 3.48 3.4 3.45 ### ### ###
2002-May-22 Wed 3.5 3.5 3.41 3.42 12.3 12.3 0.2
2002-May-21 Tue 3.45 3.5 3.44 3.48 82.6 82.6 0.2
2002-May-20 Mon 3.45 3.45 3.44 3.45 64,740 223,029 ### ### ###
2002-May-17 Fri 3.46 3.5 ### 3.45 123,550 ### ### ### ###
2002-May-16 Thu ### 3.45 ### 3.42 75,489 ### ### ### 0.2
2002-May-15 Wed ### 3.29 ### 3.29 ### ### ###
2002-May-14 Tue ### ### 2.85 ### 93,272 ### ### ### 0.0
2002-May-13 Mon 3.25 3.25 ### ### 5.1 5.1 0.0
2002-May-10 Fri ### ### ### 3.26 ### ### 0.2
2002-May-09 Thu 3.45 3.45 ### ### 271,570 468,458 ### ### 0.0
2002-May-08 Wed ### 3.44 ### 3.4 31,255 53,758 81.9 81.9 0.2
2002-May-07 Tue 3.45 3.45 3.29 3.29 ### ### ###
2002-May-06 Mon 3.45 3.49 3.45 3.45 ### ### ###
2002-May-03 Fri 3.45 3.5 3.41 3.43 25,421 87,829 ### ### 0.2
2002-May-02 Thu 3.5 3.51 3.42 3.45 151,259 ### 26.4 26.4 ###
2002-May-01 Wed ### ### 3.53 3.54 ### ### 0.3
2002-Apr-30 Tue ### ### 3.58 ### 341,583 ### 23.7 23.7 0.0
2002-Apr-29 Mon 3.73 3.75 ### ### 137,070 ### 28.5 28.5 0.0
2002-Apr-26 Fri ### 3.76 ### 3.7 80.2 80.2 0.3
2002-Apr-24 Wed ### 3.7 3.55 ### 227,184 823,542 17.4 17.4 0.0
2002-Apr-23 Tue 3.82 3.82 ### ### 199,478 ### ### ### 0.0
2002-Apr-22 Mon 3.57 3.74 3.57 3.74 238,853 ### 93.1 93.1 0.3
2002-Apr-19 Fri 3.45 3.56 3.45 3.54 200,623 703,183 ### ### 0.3
2002-Apr-18 Thu 3.45 3.47 3.42 3.42 24.7 24.7 0.2
2002-Apr-17 Wed 3.4 3.46 ### 3.45 84.2 84.2 ###
2002-Apr-16 Tue 3.43 3.46 ### ### 23.5 23.5 0.0
2002-Apr-15 Mon 3.47 3.47 3.41 3.42 ### ### 0.2
2002-Apr-12 Fri 3.44 3.47 3.4 3.47 ### ### 0.2
2002-Apr-11 Thu 3.49 3.52 3.4 3.43 ### ### 0.2
2002-Apr-10 Wed ### 3.46 3.25 3.44 87.8 87.8 0.2
2002-Apr-09 Tue 3.53 3.55 ### 3.4 ### ### 0.2
2002-Apr-08 Mon 3.59 ### 3.53 3.53 22.5 22.5 0.3
2002-Apr-05 Fri 3.55 ### 3.54 3.57 273,372 ### 72.3 72.3 0.3
2002-Apr-04 Thu ### ### 3.52 3.55 ### ### ###
2002-Apr-03 Wed ### 3.7 ### ### 256,124 473,829 31.5 31.5 0.0
2002-Apr-02 Tue 3.85 3.86 3.7 3.7 245,956 ### 10.2 10.2 0.3
2002-Mar-28 Thu 3.74 3.87 3.73 3.87 237,086 900,926 89.9 89.9 ###
2002-Mar-27 Wed 3.89 3.89 3.77 3.8 278,456 1,066,486 ### ### ###
2002-Mar-26 Tue ### ### ### ### 134,983 0 9.3 9.3 0.0
2002-Mar-25 Mon ### ### ### ### 331,478 0 84.3 84.3 0.0
2002-Mar-22 Fri 3.77 ### 3.77 ### ### ### 0.0
2002-Mar-21 Thu 3.8 3.8 3.72 3.76 ### ### 0.3
2002-Mar-20 Wed 4 ### 3.85 3.85 373,773 ### 8.8 8.8 0.3
2002-Mar-19 Tue ### ### 3.8 ### 260,274 494,520 ### ### 0.0
2002-Mar-18 Mon ### ### ### 4 108,040 0 25.3 25.3 0.3
2002-Mar-15 Fri ### ### 4.047 4.047 38.3 38.3 ###
2002-Mar-14 Thu ### ### ### ### 71,547 0 28.6 28.6 0.0
2002-Mar-13 Wed ### ### ### ### 160,382 0 33.7 33.7 0.0
2002-Mar-12 Tue ### 4.21 ### ### 131,552 ### ### ### 0.0
2002-Mar-11 Mon 4.28 4.28 4.21 4.21 ### ### ###
2002-Mar-08 Fri 4.254 4.28 4.25 4.26 ### ### 0.3
2002-Mar-07 Thu 4.26 ### 4.26 ### ### ### 0.0
2002-Mar-06 Wed 4.353 4.353 4.27 4.27 ### ### ###
2002-Mar-05 Tue 4.4 4.4 ### ### 115,879 ### ### ### 0.0
2002-Mar-04 Mon 4.44 4.44 ### ### ### ### 0.0
2002-Mar-01 Fri ### 4.43 4.26 4.43 133,622 580,587 ### ### ###
2002-Feb-28 Thu ### ### ### ### 302,186 0 73.0 73.0 0.0
2002-Feb-27 Wed 4.52 4.52 ### 4.42 76,022 ### ### ### 0.3
2002-Feb-26 Tue 4.45 ### 4.45 4.55 94,383 ### 88.6 88.6 0.3
2002-Feb-25 Mon 4.7 4.7 4.43 4.43 ### ### ###
2002-Feb-22 Fri 4.74 4.78 4.7 4.7 44,750 ### ### ### 0.3
2002-Feb-21 Thu 4.8 4.85 ### 4.75 63,943 ### 25.6 25.6 ###
2002-Feb-20 Wed ### 4.72 ### 4.71 103,257 243,686 87.8 87.8 ###
2002-Feb-19 Tue 4.5 4.52 4.45 4.52 73.6 73.6 0.3
2002-Feb-18 Mon 4.42 4.46 4.42 4.45 67,885 ### 77.9 77.9 0.3
2002-Feb-15 Fri 4.44 4.46 4.43 4.45 ### ### 0.3
2002-Feb-14 Thu 4.42 4.43 4.41 ### 35.6 35.6 0.0
2002-Feb-13 Wed 4.43 4.43 4.4 4.43 52,286 230,842 ### ### ###
2002-Feb-12 Tue 4.46 4.47 4.44 4.44 34.5 34.5 0.3
2002-Feb-11 Mon 4.4 4.45 4.4 4.45 110,189 487,586 76.4 76.4 0.3
2002-Feb-08 Fri 4.4 4.4 ### 4.4 48,628 106,981 ### ### 0.3
2002-Feb-07 Thu 4.4 4.44 4.4 4.44 43,379 ### 77.1 77.1 0.3
2002-Feb-06 Wed ### 4.42 ### 4.42 66,046 ### ### ### 0.3
2002-Feb-05 Tue 4.44 4.45 ### 4.4 186,748 ### ### ### 0.3
2002-Feb-04 Mon ### 4.45 ### 4.45 82.1 82.1 0.3
2002-Feb-01 Fri 4.4 4.41 ### ### ### ### 0.0
2002-Jan-31 Thu ### 4.4 ### 4.4 80,024 176,052 ### ### 0.3
2002-Jan-30 Wed 4.43 4.43 4.356 4.356 20.9 20.9 ###
2002-Jan-29 Tue ### 4.45 ### 4.43 79,654 ### ### ### ###
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri 4.42 4.42 ### ### 659,981 1,458,558 ### ### 0.0
2002-Jan-24 Thu 4.42 4.42 ### 4.41 64,687 142,958 ### ### ###
2002-Jan-23 Wed 4.46 4.46 4.41 4.41 ### ### ###
2002-Jan-22 Tue 4.45 4.48 4.44 4.46 82,750 ### 69.0 69.0 0.3
2002-Jan-21 Mon 4.456 4.48 4.456 4.46 ### ### 0.3
2002-Jan-18 Fri 4.4 4.43 ### 4.43 ### ### ###
2002-Jan-17 Thu 4.457 4.457 ### ### 22.6 22.6 0.0
2002-Jan-16 Wed 4.43 4.45 4.4 4.45 72.5 72.5 0.3
2002-Jan-15 Tue 4.45 4.45 4.4 4.45 ### ### 0.3
2002-Jan-14 Mon 4.42 4.45 ### 4.45 ### ### 0.3
2002-Jan-11 Fri 4.4 4.42 4.4 4.42 17,951 ### ### ### 0.3
2002-Jan-10 Thu ### 4.4 ### 4.4 68.5 68.5 0.3
2002-Jan-09 Wed 4.42 4.42 ### 4.4 ### ### 0.3
2002-Jan-08 Tue 4.43 4.45 4.4 4.4 28.4 28.4 0.3
2002-Jan-07 Mon 4.42 4.45 ### 4.4 27.6 27.6 0.3
2002-Jan-04 Fri 4.4 4.44 4.4 4.44 51,151 226,087 ### ### 0.3
2002-Jan-03 Thu ### 4.41 ### 4.4 ### ### 0.3
2002-Jan-02 Wed ### ### ### ### 3,184 0 61.8 61.8 0.0
2001-Dec-31 Mon 4.471 4.471 ### ### 13.4 13.4 0.0
2001-Dec-28 Fri 4.44 4.49 4.42 4.48 27,723 ### 77.0 77.0 ###
2001-Dec-27 Thu 4.44 4.44 4.44 4.44 62.2 62.2 0.3
2001-Dec-24 Mon 4.43 4.45 ### ### 11.7 11.7 0.0
2001-Dec-21 Fri 4.41 4.45 4.4 4.44 182,425 ### 70.7 70.7 0.3
2001-Dec-20 Thu 4.44 4.44 4.41 4.41 ### ### ###
2001-Dec-19 Wed ### 4.44 ### 4.44 69,985 ### 82.8 82.8 0.3
2001-Dec-18 Tue 4.323 4.4 4.323 4.4 30,446 ### 84.1 84.1 0.3
2001-Dec-17 Mon 4.471 4.471 ### ### 77,022 172,182 ### ### 0.0
2001-Dec-14 Fri ### 4.44 ### 4.44 94,375 ### 83.7 83.7 0.3
2001-Dec-13 Thu ### ### ### ### ### ### 0.0
2001-Dec-12 Wed ### ### ### ### ### ### 0.0
2001-Dec-11 Tue ### ### ### ### 35,352 0 ### ### 0.0
2001-Dec-10 Mon 4.4 4.4 ### ### 24.4 24.4 0.0
2001-Dec-07 Fri ### ### ### ### 70,872 0 86.6 86.6 0.0
2001-Dec-06 Thu 4.45 4.46 ### ### 62,427 ### ### ### 0.0
2001-Dec-05 Wed 4.45 4.5 4.45 4.45 157,542 ### ### ### 0.3
2001-Dec-04 Tue ### 4.45 ### 4.45 31,570 70,243 ### ### 0.3
2001-Dec-03 Mon 4.41 4.41 ### ### ### ### 0.0
2001-Nov-30 Fri 4.45 4.45 ### 4.41 29,484 ### ### ### ###
2001-Nov-29 Thu 4.5 4.53 4.45 4.45 24.6 24.6 0.3
2001-Nov-28 Wed ### 4.52 4.25 4.48 90.1 90.1 ###
2001-Nov-27 Tue 4.41 4.41 4.26 ### ### ### 0.0
2001-Nov-26 Mon 4.5 4.5 4.4 4.45 25,942 115,441 24.4 24.4 0.3
2001-Nov-23 Fri 4.51 4.51 4.45 4.45 32,679 ### 16.4 16.4 0.3
2001-Nov-22 Thu 4.56 4.56 4.5 4.5 346,442 1,569,382 19.1 19.1 ###
2001-Nov-21 Wed 4.53 ### 4.53 4.57 77.0 77.0 ###
2001-Nov-20 Tue 4.51 4.59 4.5 4.52 127,928 ### 71.2 71.2 0.3
2001-Nov-19 Mon 4.5 4.52 4.5 4.51 126,829 ### 65.0 65.0 0.3
2001-Nov-16 Fri 4.51 4.55 4.5 4.5 30.8 30.8 ###
2001-Nov-15 Thu 4.51 4.51 4.5 4.51 ### ### 0.3
2001-Nov-14 Wed 4.51 4.54 4.5 4.5 ### ### ###
2001-Nov-13 Tue 4.525 4.525 4.47 4.5 ### ### ###
2001-Nov-12 Mon 4.49 4.54 4.47 4.54 177,376 799,078 77.6 77.6 0.3
2001-Nov-09 Fri 4.45 4.49 4.45 4.46 ### ### 0.3
2001-Nov-08 Thu 4.45 4.48 4.43 4.45 273,442 1,218,184 65.4 65.4 0.3
2001-Nov-07 Wed 4.42 4.48 4.42 4.45 ### ### 0.3
2001-Nov-06 Tue ### 4.4 ### 4.4 95,750 210,650 ### ### 0.3
2001-Nov-05 Mon 4.26 ### 4.23 4.27 ### ### ###
2001-Nov-02 Fri 4.2 4.29 4.2 4.25 ### ### ###
2001-Nov-01 Thu ### 4.2 ### 4.2 181,673 ### 80.0 80.0 ###
2001-Oct-31 Wed ### ### ### ### 33.1 33.1 0.0
2001-Oct-30 Tue ### ### ### ### 93,856 0 ### ### 0.0
2001-Oct-29 Mon ### ### ### ### 86,271 0 70.1 70.1 0.0
2001-Oct-26 Fri 4.24 4.24 ### ### 17.0 17.0 0.0
2001-Oct-25 Thu 4.26 4.26 4.21 4.24 89,178 ### 24.9 24.9 0.3
2001-Oct-24 Wed ### ### 4.25 4.25 96,978 206,078 ### ### ###
2001-Oct-23 Tue ### ### 4.25 ### ### ### 0.0
2001-Oct-22 Mon 4.29 4.29 4.25 4.25 48,759 ### 23.4 23.4 ###
2001-Oct-19 Fri ### ### 4.2 4.29 ### ### ###
2001-Oct-18 Thu 4.4 4.44 ### 4.44 81.9 81.9 0.3
2001-Oct-17 Wed ### 4.43 ### 4.42 107,177 ### ### ### 0.3
2001-Oct-16 Tue ### ### ### ### 87,422 0 ### ### 0.0
2001-Oct-15 Mon 4.28 ### 4.28 ### 101,320 216,824 ### ### 0.0
2001-Oct-12 Fri 4.4 4.45 ### ### ### ### 0.0
2001-Oct-11 Thu ### 4.4 ### 4.353 454,547 ### ### ### ###
2001-Oct-10 Wed 4.2 4.272 4.2 4.272 ### ### 0.3
2001-Oct-09 Tue ### ### ### ### 83.7 83.7 0.0
2001-Oct-08 Mon ### ### ### ### 1,145,480 0 ### ### 0.0
2001-Oct-05 Fri 4.22 4.25 ### ### 717,177 ### 13.2 13.2 0.0
2001-Oct-04 Thu 4.2 4.28 ### 4.2 ### ### ###
2001-Oct-03 Wed 4.25 4.29 ### 4.25 73.4 73.4 ###
2001-Oct-02 Tue 4.21 4.26 4.2 4.25 232,053 981,584 68.6 68.6 ###
2001-Oct-01 Mon 4.2 4.2 4.2 4.2 ### ### ###
2001-Sep-28 Fri ### 4.22 ### ### 61.2 61.2 0.0
2001-Sep-27 Thu ### ### ### 4.128 72.0 72.0 0.3
2001-Sep-26 Wed ### 4.25 ### 4.151 19.2 19.2 ###
2001-Sep-25 Tue 4.172 ### 4.172 4.25 ### ### ###
2001-Sep-24 Mon 4.25 4.25 ### ### 83,458 177,348 17.5 17.5 0.0
2001-Sep-21 Fri ### ### ### ### 33.3 33.3 0.0
2001-Sep-20 Thu ### ### 4.21 4.43 39.1 39.1 ###
2001-Sep-19 Wed ### 4.48 ### 4.48 91.3 91.3 ###
2001-Sep-18 Tue ### ### ### ### 50,021 0 ### ### 0.0
2001-Sep-17 Mon 4.2 4.2 ### ### ### ### 0.0
2001-Sep-14 Fri ### ### ### 4.26 51,070 0 ### ### 0.3
2001-Sep-13 Thu ### 4.42 4.25 ### 71.1 71.1 0.0
2001-Sep-12 Wed 4 4.25 4 4.25 ### ### ###
2001-Sep-11 Tue 4.45 4.48 4.44 4.45 69,879 ### 70.7 70.7 0.3
2001-Sep-10 Mon 4.384 4.48 4.25 4.41 47,625 207,883 72.3 72.3 ###
2001-Sep-07 Fri 4.5 4.5 ### 4.4 20,029 ### ### ### 0.3
2001-Sep-06 Thu 4.58 4.58 4.42 4.58 ### ### 0.3
2001-Sep-05 Wed 4.272 ### 4.24 ### 51,047 ### ### ### 0.0
2001-Sep-04 Tue ### 4.27 ### 4.2 15,573 33,248 71.7 71.7 ###
2001-Sep-03 Mon ### ### ### ### ### ### 0.0
2001-Aug-31 Fri ### ### ### ### 40,981 0 11.0 11.0 0.0
2001-Aug-30 Thu 4.28 4.52 4.28 ### ### ### 0.0
2001-Aug-29 Wed ### 4.257 4 4.257 ### ### 0.3
2001-Aug-28 Tue 4.342 ### 4.2 4.2 399,845 839,674 ### ### ###
2001-Aug-27 Mon 4.4 4.4 ### ### 256,673 564,680 25.4 25.4 0.0
2001-Aug-24 Fri ### ### 4.4 4.4 5.6 5.6 0.3
2001-Aug-23 Thu 4.7 4.8 ### ### 56,745 136,188 ### ### 0.0
2001-Aug-22 Wed 4.584 4.7 4.584 ### 108,186 ### 89.7 89.7 0.0
2001-Aug-21 Tue 4.7 4.7 4.41 4.56 95,428 434,674 ### ### 0.3
2001-Aug-20 Mon 4.8 4.8 ### 4.7 ### ### 0.3
2001-Aug-17 Fri 4.74 ### 4.7 4.8 27,850 65,447 79.2 79.2 0.3
2001-Aug-16 Thu ### 4.7 ### 4.7 530,922 ### 88.5 88.5 0.3
2001-Aug-15 Wed 4.55 ### 4.52 ### 85.3 85.3 0.0
2001-Aug-14 Tue ### 4.53 ### 4.53 ### ### ###
2001-Aug-13 Mon 4.25 4.41 4.22 4.4 ### ### 0.3
2001-Aug-10 Fri 4.243 ### ### 4.21 127,921 0 30.3 30.3 ###
2001-Aug-09 Thu 4.4 4.4 4.2 4.27 257,726 1,108,221 12.2 12.2 ###
2001-Aug-08 Wed 4.4 4.5 ### 4.42 184,645 415,451 73.7 73.7 0.3
2001-Aug-07 Tue ### ### 4.45 4.45 12.2 12.2 0.3
2001-Aug-06 Mon 4.75 4.75 4.51 ### ### ### 0.0
2001-Aug-03 Fri 4.87 4.87 4.74 4.74 ### ### 0.3
2001-Aug-02 Thu ### ### 4.86 4.86 ### ### 0.3
2001-Aug-01 Wed 4.89 ### 4.89 4.89 74,682 ### ### ### ###
2001-Jul-31 Tue 4.75 4.8 4.75 4.8 52,327 ### ### ### 0.3
2001-Jul-30 Mon ### ### 4.75 4.8 20.5 20.5 0.3
2001-Jul-27 Fri 4.7 ### 4.7 4.8 ### ### 0.3
2001-Jul-26 Thu 4.71 4.71 ### 4.7 178,545 420,473 37.6 37.6 0.3
2001-Jul-25 Wed 4.86 4.86 4.55 ### ### ### 0.0
2001-Jul-24 Tue ### ### 4.8 ### 20.1 20.1 0.0
2001-Jul-23 Mon 4.79 ### 4.79 ### 104,088 ### 96.0 96.0 0.0
2001-Jul-20 Fri 4.841 4.841 ### 4.79 ### ### 0.3
2001-Jul-19 Thu ### ### 4.75 4.85 ### ### ###
2001-Jul-18 Wed ### ### ### ### 56,645 0 11.7 11.7 0.0
2001-Jul-17 Tue ### 5.27 ### 5.25 86.1 86.1 0.4
2001-Jul-16 Mon ### 5.2 ### ### 19,882 ### 31.2 31.2 0.0
2001-Jul-13 Fri 5.2 5.23 ### ### 115,928 303,151 31.6 31.6 0.0
2001-Jul-12 Thu 5.2 5.25 ### ### ### ### 0.0
2001-Jul-11 Wed 5.2 5.2 ### ### ### ### 0.0
2001-Jul-10 Tue ### 5.24 ### 5.2 ### ### ###
2001-Jul-09 Mon 5.227 5.227 ### ### 27.4 27.4 0.0
2001-Jul-06 Fri 5.45 5.45 5.29 ### 12.6 12.6 0.0
2001-Jul-05 Thu ### 5.54 5.42 ### 331,370 ### 26.4 26.4 0.0
2001-Jul-04 Wed 5.5 ### ### 5.5 72.5 72.5 0.4
2001-Jul-03 Tue ### ### ### ### ### ### 0.0
2001-Jul-02 Mon ### ### ### ### 349,125 0 16.9 16.9 0.0
2001-Jun-29 Fri 5.352 5.352 5.25 5.287 23.4 23.4 0.4
2001-Jun-28 Thu 5.54 5.54 ### ### 13.0 13.0 0.0
2001-Jun-27 Wed ### ### 5.51 5.55 279,247 769,325 22.8 22.8 ###
2001-Jun-26 Tue 5.283 5.71 5.25 ### 775,371 ### ### ### 0.0
2001-Jun-25 Mon 5.159 ### 5.159 5.255 82.7 82.7 0.4
2001-Jun-22 Fri ### ### ### ### 47,887 0 ### ### 0.0
2001-Jun-21 Thu ### ### 5 5.075 ### ### 0.4
2001-Jun-20 Wed ### 5 ### 5 11,157 ### ### ### 0.4
2001-Jun-19 Tue ### ### ### ### 73,828 0 34.9 34.9 0.0
2001-Jun-18 Mon 4.875 5 4.875 ### 87.2 87.2 0.0
2001-Jun-15 Fri 4.72 4.85 4.72 4.84 114,741 ### 84.0 84.0 0.3
2001-Jun-14 Thu ### ### ### ### 155,985 0 93.5 93.5 0.0
2001-Jun-13 Wed 4.553 4.58 ### 4.4 56,248 ### ### ### 0.3
2001-Jun-12 Tue 4.7 4.7 4.55 4.55 20.5 20.5 0.3
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri 4.7 4.7 ### ### 34,340 ### ### ### 0.0
2001-Jun-07 Thu 4.74 4.74 4.71 4.72 33.5 33.5 0.3
2001-Jun-06 Wed 4.73 4.74 4.71 4.74 ### ### 0.3
2001-Jun-05 Tue 4.71 4.74 4.7 4.73 29,050 ### ### ### 0.3
2001-Jun-04 Mon 4.8 4.8 4.74 4.74 ### ### 0.3
2001-Jun-01 Fri 4.8 4.8 4.7 4.729 104,084 ### 24.4 24.4 0.3
2001-May-31 Thu 4.84 4.84 ### 4.8 34.8 34.8 0.3
2001-May-30 Wed ### ### 4.85 4.85 20.9 20.9 ###
2001-May-29 Tue ### ### ### ### 252,547 0 ### ### 0.0
2001-May-28 Mon 4.941 ### 4.941 ### 103,080 254,659 90.1 90.1 0.0
2001-May-25 Fri 4.75 ### 4.75 ### 21,723 ### ### ### 0.0
2001-May-24 Thu 4.84 4.84 4.8 4.83 33.0 33.0 0.3
2001-May-23 Wed 4.83 4.84 4.8 4.82 ### ### 0.3
2001-May-22 Tue 4.84 4.85 4.83 4.83 64,040 309,953 40.0 40.0 0.3
2001-May-21 Mon 4.72 4.84 4.72 4.84 59,184 ### 82.9 82.9 0.3
2001-May-18 Fri 4.72 4.8 4.7 4.7 37,472 ### ### ### 0.3
2001-May-17 Thu ### 4.7 ### ### 31,557 74,158 ### ### 0.0
2001-May-16 Wed 4.686 ### 4.58 4.58 17.5 17.5 0.3
2001-May-15 Tue ### ### 4.57 ### 46,744 ### ### ### 0.0
2001-May-14 Mon 4.7 4.7 ### ### 25,250 ### 18.0 18.0 0.0
2001-May-11 Fri 4.8 4.8 4.7 4.7 15.8 15.8 0.3
2001-May-10 Thu 4.5 4.8 4.5 4.8 45,483 ### 96.2 96.2 0.3
2001-May-09 Wed 4.5 4.5 4.45 4.5 ### ### ###
2001-May-08 Tue ### 4.5 ### 4.48 ### ### ###
2001-May-07 Mon 4.21 ### 4.21 ### ### ### 0.0
2001-May-04 Fri 4.21 4.25 4.2 4.21 ### ### ###
2001-May-03 Thu 4.2 4.29 ### 4.25 160,276 ### ### ### ###
2001-May-02 Wed ### ### 4.27 4.27 ### ### ###
2001-May-01 Tue ### 4.4 ### ### 77,084 169,584 ### ### 0.0
2001-Apr-30 Mon 4.457 4.5 ### ### 17.0 17.0 0.0
2001-Apr-27 Fri 4.48 4.49 4.4 4.4 100,980 448,856 ### ### 0.3
2001-Apr-26 Thu 4.4 4.45 ### 4.45 30,841 68,621 77.2 77.2 0.3
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue 4.4 4.4 ### ### 33.0 33.0 0.0
2001-Apr-23 Mon ### 4.41 ### ### 68,343 ### 31.3 31.3 0.0
2001-Apr-20 Fri 4.4 4.42 ### 4.4 ### ### 0.3
2001-Apr-19 Thu ### 4.41 ### 4.4 119,848 ### 79.4 79.4 0.3
2001-Apr-18 Wed 4.457 4.46 ### ### 77,374 172,544 11.7 11.7 0.0
2001-Apr-17 Tue ### 4.55 ### 4.41 145,646 331,344 82.9 82.9 ###
2001-Apr-16 Mon 4.2 4.2 4.2 4.2 0 ###
2001-Apr-13 Fri 4.2 4.2 4.2 4.2 0 ###
2001-Apr-12 Thu ### 4.2 ### 4.2 ### ### ###
2001-Apr-11 Wed ### ### ### ### ### ### 0.0
2001-Apr-10 Tue ### ### 4 ### 75,725 151,450 ### ### 0.0
2001-Apr-09 Mon ### ### ### ### ### ### 0.0
2001-Apr-06 Fri ### ### ### ### 69,640 0 31.4 31.4 0.0
2001-Apr-05 Thu 4 ### 4 4 ### ### 0.3
2001-Apr-04 Wed 4 4 ### ### 37,974 75,948 20.4 20.4 0.0
2001-Apr-03 Tue ### ### 4 4 441,123 882,246 14.0 14.0 0.3
2001-Apr-02 Mon ### ### ### ### 57,543 0 91.1 91.1 0.0
2001-Mar-30 Fri 3.844 ### 3.8 ### 78.7 78.7 0.0
2001-Mar-29 Thu ### 3.85 ### 3.85 181,153 ### 94.0 94.0 0.3
2001-Mar-28 Wed 3.59 ### 3.58 ### ### ### 0.0
2001-Mar-27 Tue 3.53 3.55 3.51 3.55 72.5 72.5 ###
2001-Mar-26 Mon 3.53 3.53 3.51 3.53 71.3 71.3 0.3
2001-Mar-23 Fri 3.53 3.54 3.51 3.53 125,570 ### 75.5 75.5 0.3
2001-Mar-22 Thu 3.5 3.53 3.5 3.53 80.0 80.0 0.3
2001-Mar-21 Wed 3.51 3.55 3.5 3.53 75.0 75.0 0.3
2001-Mar-20 Tue 3.52 3.55 3.5 3.5 ### ### 0.3
2001-Mar-19 Mon 3.52 3.55 3.5 3.52 102,580 ### 79.1 79.1 ###
2001-Mar-16 Fri 3.55 3.55 3.5 3.5 22.8 22.8 0.3
2001-Mar-15 Thu ### ### 3.5 3.5 23.9 23.9 0.3
2001-Mar-14 Wed ### ### ### ### ### ### 0.0
2001-Mar-13 Tue ### ### 3.45 3.45 ### ### ###
2001-Mar-12 Mon 3.7 3.72 ### 3.72 85,559 ### 79.1 79.1 0.3
2001-Mar-09 Fri ### 3.74 ### 3.74 13,840 25,880 88.3 88.3 0.3
2001-Mar-08 Thu 3.74 3.74 ### ### 18.4 18.4 0.0
2001-Mar-07 Wed 3.7 3.8 3.7 3.7 68.9 68.9 0.3
2001-Mar-06 Tue 3.75 3.8 ### ### 20,550 39,045 ### ### 0.0
2001-Mar-05 Mon ### ### ### ### ### ### 0.0
2001-Mar-02 Fri ### ### ### ### ### ### 0.0
2001-Mar-01 Thu 3.5 ### 3.5 ### 126,846 221,980 ### ### 0.0
2001-Feb-28 Wed 3.4 3.5 3.4 3.5 ### ### 0.3
2001-Feb-27 Tue ### 3.4 ### 3.4 ### ### 0.2
2001-Feb-26 Mon ### ### ### ### ### ### 0.0
2001-Feb-23 Fri ### ### 3.28 ### 68.9 68.9 0.0
2001-Feb-22 Thu 3.4 3.4 3.27 3.28 41,725 139,152 12.7 12.7 0.2
2001-Feb-21 Wed ### ### 3.4 3.4 30.6 30.6 0.2
2001-Feb-20 Tue ### 3.45 ### 3.42 72,225 124,588 ### ### 0.2
2001-Feb-19 Mon 3.26 3.42 3.26 3.4 46,289 ### 93.4 93.4 0.2
2001-Feb-16 Fri 3.21 3.25 3.21 3.25 38,229 123,479 81.7 81.7 0.2
2001-Feb-15 Thu 3.2 3.24 3 3.22 ### ### 0.2
2001-Feb-14 Wed 3.44 3.44 ### ### 46,880 ### 8.4 8.4 0.0
2001-Feb-13 Tue 3.41 3.45 3.41 3.44 75.7 75.7 0.2
2001-Feb-12 Mon 3.44 3.44 3.42 3.42 29.9 29.9 0.2
2001-Feb-09 Fri 3.54 3.54 3.45 3.49 25.9 25.9 ###
2001-Feb-08 Thu ### ### 3.5 3.54 107,722 ### ### ### 0.3
2001-Feb-07 Wed ### ### 3.59 3.59 35,183 63,153 ### ### ###
2001-Feb-06 Tue ### ### 3.58 ### ### ### 0.0
2001-Feb-05 Mon 3.52 ### 3.52 3.57 ### ### 0.3
2001-Feb-02 Fri 3.54 3.55 3.5 3.55 76.5 76.5 ###
2001-Feb-01 Thu 3.52 3.52 3.45 3.5 133,482 465,184 ### ### 0.3
2001-Jan-31 Wed 3.58 3.58 3.45 3.52 110,550 388,583 22.8 22.8 ###
2001-Jan-30 Tue 3.644 3.644 3.58 3.58 182,458 ### ### ### 0.3
2001-Jan-29 Mon ### ### ### 3.55 170,420 0 93.1 93.1 ###
2001-Jan-25 Thu ### 3.45 ### 3.41 86.0 86.0 ###
2001-Jan-24 Wed 3.25 ### 3.2 ### ### ### 0.0
2001-Jan-23 Tue 3.44 3.44 3.2 3.2 2.8 2.8 0.2
2001-Jan-22 Mon ### 3.52 ### 3.4 133,575 ### 83.4 83.4 0.2
2001-Jan-19 Fri ### ### ### ### 208,651 0 91.4 91.4 0.0
2001-Jan-18 Thu 2.85 ### 2.85 ### ### ### 0.0
2001-Jan-17 Wed 2.8 2.85 2.8 2.85 80.2 80.2 ###
2001-Jan-16 Tue 2.85 2.85 2.77 2.77 ### ### 0.2
2001-Jan-15 Mon ### ### 2.87 ### 19,529 28,024 ### ### 0.0
2001-Jan-12 Fri 2.8 ### 2.7 ### 45,386 61,271 ### ### 0.0
2001-Jan-11 Thu 2.7 2.8 2.55 2.8 92.0 92.0 0.2
2001-Jan-10 Wed 2.78 2.82 2.7 2.7 66,950 184,782 ### ### 0.2
2001-Jan-09 Tue 2.8 2.8 2.75 2.78 29.5 29.5 0.2
2001-Jan-08 Mon 2.823 2.823 2.76 ### 77,450 ### 30.1 30.1 0.0
2001-Jan-05 Fri 2.874 2.874 2.75 2.77 28,251 79,441 ### ### 0.2
2001-Jan-04 Thu ### ### 2.84 2.84 ### ### 0.2
2001-Jan-03 Wed 2.781 ### 2.75 2.88 93.8 93.8 0.2
2001-Jan-02 Tue 2.55 2.8 2.55 2.73 77,048 ### 97.2 97.2 ###
2001-Jan-01 Mon ### ### ### 2.52 135,876 0 68.9 68.9 ###
2000-Dec-29 Fri ### ### ### 2.52 135,876 0 68.9 68.9 ###
2000-Dec-28 Thu ### 2.52 ### 2.52 73,750 92,925 ### ### ###
2000-Dec-27 Wed ### 2.45 ### ### 21.5 21.5 0.0
2000-Dec-26 Tue ### ### ### ### 22,350 0 ### ### 0.0
2000-Dec-25 Mon ### ### ### ### 22,350 0 ### ### 0.0
2000-Dec-22 Fri ### ### ### ### 22,350 0 ### ### 0.0
2000-Dec-21 Thu 2.352 2.4 ### ### 74,950 89,940 75.8 75.8 0.0
2000-Dec-20 Wed 2.4 2.45 2.4 2.4 112,520 ### 77.8 77.8 ###
2000-Dec-19 Tue ### 2.42 ### 2.4 ### ### ###
2000-Dec-18 Mon ### ### ### ### 93.4 93.4 0.0
2000-Dec-15 Fri ### 2.356 2.25 2.356 106,450 245,154 80.5 80.5 0.2
2000-Dec-14 Thu 2.245 ### ### ### 280,575 0 ### ### 0.0
2000-Dec-13 Wed ### ### 2.27 2.27 ### ### 0.2
2000-Dec-12 Tue 2.41 2.45 ### 2.4 ### ### ###
2000-Dec-11 Mon 2.5 2.5 ### 2.46 320,055 ### ### ### 0.2
2000-Dec-08 Fri ### 2.52 ### 2.5 97.3 97.3 0.2
2000-Dec-07 Thu ### ### ### 2.25 91.4 91.4 ###
2000-Dec-06 Wed ### ### ### ### 162,845 0 85.1 85.1 0.0
2000-Dec-05 Tue ### 2.2 ### ### 67,950 74,745 ### ### 0.0
2000-Dec-04 Mon ### ### ### ### ### ### 0.0
2000-Dec-01 Fri ### ### ### 1.945 60,450 0 69.1 69.1 0.1
2000-Nov-30 Thu ### ### ### ### 87.8 87.8 0.0
2000-Nov-29 Wed 1.86 ### 1.85 1.87 ### ### ###
2000-Nov-28 Tue ### 1.86 1.82 1.84 79,574 ### 76.9 76.9 ###
2000-Nov-27 Mon 1.79 1.8 1.77 1.8 89,241 ### 77.1 77.1 0.1
2000-Nov-24 Fri ### 1.77 1.75 1.76 28.9 28.9 0.1
2000-Nov-23 Thu 1.79 1.79 1.75 1.75 20.4 20.4 0.1
2000-Nov-22 Wed 1.74 1.79 1.74 1.79 87.0 87.0 0.1
2000-Nov-21 Tue 1.726 1.73 1.72 1.73 ### ### ###
2000-Nov-20 Mon 1.72 1.73 1.72 1.72 75.4 75.4 0.1
2000-Nov-17 Fri 1.75 1.75 1.72 1.73 323,226 ### 25.4 25.4 ###
2000-Nov-16 Thu 1.75 1.75 1.72 1.72 ### ### 0.1
2000-Nov-15 Wed 1.74 1.79 1.74 1.79 99,656 ### ### ### 0.1
2000-Nov-13 Mon 1.7 1.76 1.7 1.73 85.3 85.3 ###
2000-Nov-10 Fri ### 1.7 ### 1.7 97,845 ### ### ### ###
2000-Nov-09 Thu 1.726 1.726 ### ### ### ### 0.0
2000-Nov-08 Wed 1.73 1.74 ### 1.7 83,388 72,547 ### ### ###
2000-Nov-07 Tue 1.73 1.73 1.71 1.73 63.3 63.3 ###
2000-Nov-06 Mon 1.76 1.76 1.75 1.75 ### ### 0.1
2000-Nov-03 Fri 1.78 1.79 1.76 1.76 62,520 110,973 25.7 25.7 0.1
2000-Nov-02 Thu 1.76 1.79 1.76 1.78 37,150 65,941 74.4 74.4 0.1
2000-Nov-01 Wed 1.84 1.84 1.76 1.76 8.3 8.3 0.1
2000-Oct-31 Tue 1.845 1.88 1.84 1.85 121,274 ### 74.8 74.8 0.1
2000-Oct-30 Mon 1.858 1.858 1.83 1.84 31.0 31.0 ###
2000-Oct-27 Fri 1.74 1.81 1.74 1.81 90,779 ### 91.5 91.5 ###
2000-Oct-26 Thu ### 1.73 ### 1.7 139,627 120,777 86.7 86.7 ###
2000-Oct-25 Wed 1.75 1.76 ### ### 135,179 118,957 10.9 10.9 0.0
2000-Oct-24 Tue 1.75 1.76 1.75 1.75 74.3 74.3 0.1
2000-Oct-23 Mon 1.8 1.8 1.74 1.76 18.9 18.9 0.1
2000-Oct-20 Fri 1.78 1.8 1.75 1.8 158,728 281,742 ### ### 0.1
2000-Oct-19 Thu 1.75 1.75 1.74 1.74 32.7 32.7 0.1
2000-Oct-18 Wed 1.78 1.78 1.75 1.76 28.6 28.6 0.1
2000-Oct-17 Tue 1.85 1.85 1.75 1.8 ### ### 0.1
2000-Oct-16 Mon 1.86 ### 1.85 1.85 742,587 ### 26.0 26.0 0.1
2000-Oct-13 Fri 1.8 1.84 1.75 1.84 111,150 ### 82.4 82.4 ###
2000-Oct-12 Thu ### 1.8 ### 1.8 ### ### 0.1
2000-Oct-11 Wed 1.55 ### 1.55 ### ### ### 0.0
2000-Oct-10 Tue 1.58 1.58 1.54 1.55 489,350 763,386 ### ### ###
2000-Oct-09 Mon 1.58 1.58 1.55 1.58 ### ### 0.1
2000-Oct-06 Fri ### ### ### ### ### ### 0.0
2000-Oct-05 Thu 1.44 1.55 1.43 1.55 96.6 96.6 ###
2000-Oct-04 Wed ### 1.46 ### 1.45 ### ### ###

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-08 17:22:14 thru 2024-05-08 17:22:15 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000