Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 24-Jun-17 01:49:33 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CLT) CELLNET GROUP LIMITED Daily Prices Page 38...

     Prev Section TOC    Company Info for CLT    Limits Next Section


Company Details for (CLT) CELLNET GROUP LIMITED

Listing Code CLT
Listing Name CELLNET GROUP LIMITED
GICS Sector Technology Hardware & Equipment
ISIN Name CELLNET GROUP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CLT6


Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for CLT .. Friday 11th August 2023

CLT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CLT    Bottom Next Section


End of day Prices (full format),

2400 Days for (CLT) CELLNET GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2004-Jun-10 Thu 1.42 1.49 1.41 1.42 ### ### ###
2004-Jun-09 Wed 1.42 1.43 1.41 1.41 76,946 ### ### ### ###
2004-Jun-08 Tue 1.42 1.43 1.41 1.42 58,789 83,480 74.8 74.8 ###
2004-Jun-07 Mon 1.45 1.45 1.4 1.4 84,150 ### 10.5 10.5 ###
2004-Jun-04 Fri 1.46 1.47 1.43 1.43 13.9 13.9 0.1
2004-Jun-03 Thu 1.47 1.47 1.43 1.43 93,188 135,122 ### ### 0.1
2004-Jun-02 Wed 1.49 1.49 1.46 1.46 60,842 89,741 ### ### 0.1
2004-Jun-01 Tue 1.45 1.49 1.45 1.49 91,921 135,123 ### ### ###
2004-May-31 Mon 1.44 1.45 1.43 1.45 125,073 ### ### ### ###
2004-May-28 Fri ### 1.45 ### 1.43 ### ### 0.1
2004-May-27 Thu ### ### ### ### ### ### 0.0
2004-May-26 Wed 1.28 ### 1.26 ### 56,170 35,387 92.7 92.7 0.0
2004-May-25 Tue 1.26 1.28 1.26 1.28 20,577 ### ### ### ###
2004-May-24 Mon 1.27 1.28 1.25 1.26 89,780 113,571 27.0 27.0 ###
2004-May-21 Fri 1.28 1.28 1.27 1.27 26,181 33,380 ### ### ###
2004-May-20 Thu 1.27 1.27 1.27 1.27 72.9 72.9 ###
2004-May-19 Wed 1.26 1.27 1.26 1.26 74.0 74.0 ###
2004-May-18 Tue ### ### 1.23 1.27 140,428 ### 17.1 17.1 ###
2004-May-17 Mon ### ### ### ### ### ### 0.0
2004-May-14 Fri ### ### ### ### 143,946 0 75.8 75.8 0.0
2004-May-13 Thu ### ### ### ### 21.2 21.2 0.0
2004-May-12 Wed ### ### ### ### 104,180 0 ### ### 0.0
2004-May-11 Tue ### ### ### ### 38,684 0 ### ### 0.0
2004-May-10 Mon ### ### ### ### 54,476 0 91.4 91.4 0.0
2004-May-07 Fri ### ### ### ### ### ### 0.0
2004-May-06 Thu ### ### ### ### ### ### 0.0
2004-May-05 Wed ### ### ### ### 31,074 0 ### ### 0.0
2004-May-04 Tue ### ### ### ### 29.1 29.1 0.0
2004-May-03 Mon ### ### ### ### 13.7 13.7 0.0
2004-Apr-30 Fri ### ### ### ### 20.9 20.9 0.0
2004-Apr-29 Thu ### ### ### ### ### ### 0.0
2004-Apr-28 Wed ### ### ### ### 373,927 0 ### ### 0.0
2004-Apr-27 Tue ### ### ### ### 16.9 16.9 0.0
2004-Apr-26 Mon ### ### ### ### 22.4 22.4 0.0
2004-Apr-23 Fri ### ### ### ### 67.6 67.6 0.0
2004-Apr-22 Thu ### ### ### ### ### ### 0.0
2004-Apr-21 Wed ### ### ### ### 109,648 0 ### ### 0.0
2004-Apr-20 Tue ### ### ### ### 101,820 0 70.4 70.4 0.0
2004-Apr-19 Mon ### ### ### ### ### ### 0.0
2004-Apr-16 Fri ### ### ### ### 135,253 0 26.3 26.3 0.0
2004-Apr-15 Thu ### ### ### ### ### ### 0.0
2004-Apr-14 Wed ### ### ### ### 166,054 0 79.2 79.2 0.0
2004-Apr-13 Tue ### ### ### ### 188,843 0 80.4 80.4 0.0
2004-Apr-08 Thu ### ### ### ### ### ### 0.0
2004-Apr-07 Wed ### ### ### ### 77.0 77.0 0.0
2004-Apr-06 Tue ### ### ### ### ### ### 0.0
2004-Apr-05 Mon ### ### ### ### 164,840 0 27.4 27.4 0.0
2004-Apr-02 Fri ### ### ### ### 159,987 0 ### ### 0.0
2004-Apr-01 Thu ### ### ### ### ### ### 0.0
2004-Mar-31 Wed ### ### ### ### ### ### 0.0
2004-Mar-30 Tue 1.29 ### 1.29 ### ### ### 0.0
2004-Mar-29 Mon 1.27 ### 1.27 1.28 79.7 79.7 ###
2004-Mar-26 Fri 1.24 1.26 1.23 1.26 183,171 228,047 ### ### ###
2004-Mar-25 Thu 1.23 1.24 1.23 1.24 38,780 ### ### ### 0.1
2004-Mar-24 Wed 1.24 1.24 1.23 1.23 40,440 49,943 ### ### 0.1
2004-Mar-23 Tue 1.23 1.24 1.23 1.24 78.2 78.2 0.1
2004-Mar-22 Mon 1.24 1.24 1.23 1.23 42,280 ### 33.9 33.9 0.1
2004-Mar-19 Fri 1.24 1.25 1.23 1.23 25.3 25.3 0.1
2004-Mar-18 Thu 1.24 1.24 1.23 1.24 51,959 ### 74.7 74.7 0.1
2004-Mar-17 Wed 1.24 1.25 1.23 1.23 140,521 174,246 ### ### 0.1
2004-Mar-16 Tue 1.24 1.25 1.23 1.23 72,027 ### 34.7 34.7 0.1
2004-Mar-15 Mon 1.27 1.27 1.24 1.24 154,948 194,459 17.1 17.1 0.1
2004-Mar-12 Fri 1.27 1.28 1.25 1.26 29.3 29.3 ###
2004-Mar-11 Thu 1.24 1.27 1.24 1.27 ### ### ###
2004-Mar-10 Wed 1.24 1.24 1.22 1.23 113,251 ### 30.4 30.4 0.1
2004-Mar-09 Tue 1.22 1.24 1.22 1.22 80,375 ### ### ### 0.1
2004-Mar-08 Mon 1.24 1.24 1.22 1.22 17.2 17.2 0.1
2004-Mar-05 Fri ### 1.7 ### ### 69.1 69.1 0.0
2004-Mar-04 Thu 1.26 1.26 1.24 1.25 86,552 ### ### ### ###
2004-Mar-03 Wed ### ### 1.26 1.27 43,773 27,576 ### ### ###
2004-Mar-02 Tue ### ### 1.2 ### 199,680 ### 77.5 77.5 0.0
2004-Mar-01 Mon 1.28 ### 1.28 ### 94.5 94.5 0.0
2004-Feb-27 Fri ### ### ### 1.25 627,677 0 99.0 99.0 ###
2004-Feb-26 Thu ### ### ### ### 37,922 0 73.5 73.5 0.0
2004-Feb-25 Wed ### ### ### ### ### ### 0.0
2004-Feb-24 Tue ### ### ### ### 50,840 0 ### ### 0.0
2004-Feb-23 Mon ### ### ### ### ### ### 0.0
2004-Feb-20 Fri ### ### ### ### ### ### 0.0
2004-Feb-19 Thu ### ### ### ### 182,059 0 4.4 4.4 0.0
2004-Feb-18 Wed ### ### ### ### 93,950 0 16.1 16.1 0.0
2004-Feb-17 Tue ### ### ### ### 15.3 15.3 0.0
2004-Feb-16 Mon ### ### ### ### 26.4 26.4 0.0
2004-Feb-13 Fri ### ### ### ### 25,940 0 ### ### 0.0
2004-Feb-12 Thu ### ### ### ### ### ### 0.0
2004-Feb-11 Wed ### ### ### ### ### ### 0.0
2004-Feb-10 Tue ### ### ### ### ### ### 0.0
2004-Feb-09 Mon ### ### ### ### 71,154 0 71.2 71.2 0.0
2004-Feb-06 Fri ### ### ### ### ### ### 0.0
2004-Feb-05 Thu 1.2 1.2 ### ### 14.3 14.3 0.0
2004-Feb-04 Wed 1.22 1.22 ### 1.21 30.2 30.2 ###
2004-Feb-03 Tue 1.22 1.22 1.21 1.21 ### ### ###
2004-Feb-02 Mon 1.22 1.23 1.2 1.22 78,940 ### 73.1 73.1 0.1
2004-Jan-30 Fri ### 1.21 ### 1.21 86.0 86.0 ###
2004-Jan-29 Thu ### 1.2 ### 1.2 85.0 85.0 0.1
2004-Jan-28 Wed ### 1.22 ### 1.2 ### ### 0.1
2004-Jan-27 Tue ### ### ### ### 78.7 78.7 0.0
2004-Jan-23 Fri ### ### ### ### 61,075 0 ### ### 0.0
2004-Jan-22 Thu ### ### ### ### 10,240 0 25.3 25.3 0.0
2004-Jan-21 Wed ### ### ### ### ### ### 0.0
2004-Jan-20 Tue ### ### ### ### ### ### 0.0
2004-Jan-19 Mon ### ### ### ### 64,750 0 ### ### 0.0
2004-Jan-16 Fri ### ### ### ### 77,873 0 ### ### 0.0
2004-Jan-15 Thu ### ### ### ### 74.9 74.9 0.0
2004-Jan-14 Wed ### ### ### ### 34,042 0 72.1 72.1 0.0
2004-Jan-13 Tue ### ### ### ### 20.9 20.9 0.0
2004-Jan-12 Mon ### ### ### ### 40,380 0 69.5 69.5 0.0
2004-Jan-09 Fri ### ### ### ### 51,776 0 26.7 26.7 0.0
2004-Jan-08 Thu ### ### ### ### ### ### 0.0
2004-Jan-07 Wed ### ### ### ### 148,921 0 78.7 78.7 0.0
2004-Jan-06 Tue ### 1.2 ### ### 73.4 73.4 0.0
2004-Jan-05 Mon ### ### ### ### 85.5 85.5 0.0
2004-Jan-02 Fri ### ### ### ### 31,420 0 ### ### 0.0
2003-Dec-31 Wed ### ### ### ### ### ### 0.0
2003-Dec-30 Tue ### ### ### ### ### ### 0.0
2003-Dec-29 Mon ### ### ### ### ### ### 0.0
2003-Dec-24 Wed ### ### ### ### 15,550 0 ### ### 0.0
2003-Dec-23 Tue ### ### ### ### ### ### 0.0
2003-Dec-22 Mon ### ### ### ### ### ### 0.0
2003-Dec-19 Fri ### ### ### ### ### ### 0.0
2003-Dec-18 Thu ### ### ### ### 32,783 0 78.4 78.4 0.0
2003-Dec-17 Wed ### ### ### ### 18.1 18.1 0.0
2003-Dec-16 Tue ### ### ### ### 72.7 72.7 0.0
2003-Dec-15 Mon ### 1 ### 1 77.7 77.7 ###
2003-Dec-12 Fri ### ### ### ### ### ### 0.0
2003-Dec-11 Thu ### 1 ### ### 35,479 ### 76.2 76.2 0.0
2003-Dec-10 Wed 1 ### ### ### 33,142 0 29.0 29.0 0.0
2003-Dec-09 Tue 1 1 ### ### 28.7 28.7 0.0
2003-Dec-08 Mon ### 1 ### ### ### ### 0.0
2003-Dec-05 Fri ### ### ### ### ### ### 0.0
2003-Dec-04 Thu ### ### ### ### 82,383 0 91.0 91.0 0.0
2003-Dec-03 Wed ### ### ### ### 134,120 0 ### ### 0.0
2003-Dec-02 Tue ### ### ### ### 56,970 0 16.0 16.0 0.0
2003-Dec-01 Mon ### ### ### ### 18,450 0 ### ### 0.0
2003-Nov-28 Fri ### ### ### ### 86.0 86.0 0.0
2003-Nov-27 Thu ### ### ### ### 35,882 0 ### ### 0.0
2003-Nov-26 Wed ### ### ### ### 15.3 15.3 0.0
2003-Nov-25 Tue ### ### ### ### 27.5 27.5 0.0
2003-Nov-24 Mon 1 1 ### ### 23,357 11,678 15.9 15.9 0.0
2003-Nov-21 Fri ### 1 ### ### 30,376 15,188 ### ### 0.0
2003-Nov-20 Thu ### 1 ### ### 78.6 78.6 0.0
2003-Nov-19 Wed 1 1 ### ### 12.8 12.8 0.0
2003-Nov-18 Tue ### ### 1 1 ### ### ###
2003-Nov-17 Mon ### ### ### ### 98.3 98.3 0.0
2003-Nov-14 Fri ### 1 ### ### 93.9 93.9 0.0
2003-Nov-13 Thu ### ### 0.89 ### 49,171 21,881 79.1 79.1 0.0
2003-Nov-12 Wed ### ### 0.89 ### 52,523 23,372 74.7 74.7 0.0
2003-Nov-11 Tue ### ### 0.89 ### ### ### 0.0
2003-Nov-10 Mon 0.89 0.89 0.89 0.89 73.8 73.8 ###
2003-Nov-07 Fri ### ### 0.89 0.89 ### ### ###
2003-Nov-06 Thu ### ### 0.89 ### 27,020 12,023 ### ### 0.0
2003-Nov-05 Wed ### ### 0.89 0.89 21.1 21.1 ###
2003-Nov-04 Tue ### ### 0.89 ### 230,553 ### 75.7 75.7 0.0
2003-Nov-03 Mon 0.89 0.89 0.89 0.89 ### ### ###
2003-Oct-31 Fri ### ### 0.89 0.89 ### ### ###
2003-Oct-30 Thu 0.89 0.89 0.88 0.89 68.0 68.0 ###
2003-Oct-29 Wed 0.89 ### 0.88 0.88 ### ### 0.1
2003-Oct-28 Tue 0.88 ### 0.87 0.87 73,426 31,940 ### ### 0.1
2003-Oct-27 Mon ### ### 0.88 ### ### ### 0.0
2003-Oct-24 Fri 0.88 ### 0.87 ### ### ### 0.0
2003-Oct-23 Thu ### ### 0.89 0.89 148,940 66,278 ### ### ###
2003-Oct-22 Wed ### ### ### ### ### ### 0.0
2003-Oct-21 Tue ### ### ### ### ### ### 0.0
2003-Oct-20 Mon ### ### ### ### 42,055 0 18.6 18.6 0.0
2003-Oct-17 Fri ### ### ### ### ### ### 0.0
2003-Oct-16 Thu ### ### 0.89 0.89 45,459 20,229 ### ### ###
2003-Oct-15 Wed 0.89 ### 0.89 ### 61,172 27,221 85.1 85.1 0.0
2003-Oct-14 Tue 0.88 0.89 0.87 0.89 76.5 76.5 ###
2003-Oct-13 Mon 0.88 0.88 0.85 0.87 ### ### 0.1
2003-Oct-10 Fri 0.88 0.88 0.86 0.87 160,477 ### ### ### 0.1
2003-Oct-09 Thu 0.88 0.88 0.86 0.88 ### ### 0.1
2003-Oct-08 Wed 0.87 0.88 0.86 0.88 72.3 72.3 0.1
2003-Oct-07 Tue 0.88 0.88 0.87 0.87 120,580 ### ### ### 0.1
2003-Oct-06 Mon 0.87 0.87 0.85 0.85 12.2 12.2 ###
2003-Oct-03 Fri 0.89 0.89 0.87 0.87 61,751 54,340 ### ### 0.1
2003-Oct-02 Thu 0.87 0.88 0.87 0.88 36,754 32,159 74.8 74.8 0.1
2003-Oct-01 Wed 0.87 0.87 0.86 0.86 25,880 22,386 26.6 26.6 ###
2003-Sep-30 Tue 0.87 0.89 0.87 0.88 ### ### 0.1
2003-Sep-29 Mon 0.89 0.89 0.86 0.87 17.1 17.1 0.1
2003-Sep-26 Fri 0.87 0.89 0.87 0.89 55,351 ### ### ### ###
2003-Sep-25 Thu 0.87 0.88 0.87 0.87 113,075 98,940 ### ### 0.1
2003-Sep-24 Wed 0.87 0.88 0.85 0.88 ### ### 0.1
2003-Sep-23 Tue ### ### ### ### ### ### 0.0
2003-Sep-22 Mon ### ### ### ### ### ### 0.0
2003-Sep-19 Fri ### ### ### ### 141,048 0 ### ### 0.0
2003-Sep-18 Thu ### ### 0.89 ### 54,449 24,229 ### ### 0.0
2003-Sep-17 Wed 0.89 ### 0.89 ### ### ### 0.0
2003-Sep-16 Tue ### ### 0.89 0.89 ### ### ###
2003-Sep-15 Mon ### ### 0.89 ### 125,176 ### 72.5 72.5 0.0
2003-Sep-12 Fri ### ### 0.89 0.89 ### ### ###
2003-Sep-11 Thu 0.88 ### 0.88 0.89 230,873 101,584 81.0 81.0 ###
2003-Sep-10 Wed 0.84 0.86 0.82 0.86 84.1 84.1 ###
2003-Sep-09 Tue 0.78 0.84 0.78 0.82 211,925 171,659 93.3 93.3 0.1
2003-Sep-08 Mon 0.77 0.8 0.77 0.78 766,328 ### ### ### 0.1
2003-Sep-05 Fri 0.77 0.77 0.76 0.77 41,473 31,726 ### ### 0.1
2003-Sep-04 Thu 0.75 0.78 0.75 0.77 82.5 82.5 0.1
2003-Sep-03 Wed 0.75 0.78 0.75 0.77 84.0 84.0 0.1
2003-Sep-02 Tue 0.72 0.75 0.72 0.74 205,149 150,784 ### ### 0.1
2003-Sep-01 Mon 0.71 0.72 0.71 0.72 ### ### ###
2003-Aug-29 Fri 0.71 0.72 ### ### 13.5 13.5 0.0
2003-Aug-28 Thu 0.7 0.71 ### 0.71 76.7 76.7 ###
2003-Aug-27 Wed 0.72 0.72 0.7 0.72 85,684 ### ### ### ###
2003-Aug-26 Tue ### 0.72 ### 0.71 88.0 88.0 ###
2003-Aug-25 Mon 0.72 0.72 ### 0.7 56,940 ### 12.1 12.1 ###
2003-Aug-22 Fri ### 0.71 ### 0.71 ### ### ###
2003-Aug-21 Thu ### ### ### ### ### ### 0.0
2003-Aug-20 Wed ### ### ### ### 15.9 15.9 0.0
2003-Aug-19 Tue 0.72 0.73 ### 0.7 16.4 16.4 ###
2003-Aug-18 Mon 0.75 0.75 ### 0.72 ### ### ###
2003-Aug-15 Fri 0.75 0.77 0.73 0.75 69.2 69.2 ###
2003-Aug-14 Thu 0.73 0.76 0.72 0.74 231,685 171,446 ### ### 0.1
2003-Aug-13 Wed ### 0.74 ### 0.71 937,976 347,051 ### ### ###
2003-Aug-12 Tue ### ### ### ### 461,382 0 ### ### 0.0
2003-Aug-11 Mon ### ### ### ### 0 0.0
2003-Aug-08 Fri ### ### ### ### 74.8 74.8 0.0
2003-Aug-07 Thu ### ### ### ### 55,022 0 88.3 88.3 0.0
2003-Aug-06 Wed ### ### ### ### 20.3 20.3 0.0
2003-Aug-05 Tue 0.89 ### 0.89 ### 91.3 91.3 0.0
2003-Aug-04 Mon ### ### 0.87 0.89 5.5 5.5 ###
2003-Aug-01 Fri 0.89 ### 0.89 ### 93,874 41,773 92.0 92.0 0.0
2003-Jul-31 Thu 0.84 ### 0.84 0.89 ### ### ###
2003-Jul-30 Wed 0.84 0.85 0.83 0.84 ### ### ###
2003-Jul-29 Tue 0.8 0.84 0.8 0.84 ### ### ###
2003-Jul-28 Mon 0.8 0.81 0.8 0.81 62,020 49,926 77.6 77.6 0.1
2003-Jul-25 Fri 0.79 0.8 0.78 0.79 ### ### ###
2003-Jul-24 Thu 0.77 0.79 0.77 0.79 30,951 24,141 ### ### ###
2003-Jul-23 Wed 0.77 0.78 0.76 0.78 ### ### 0.1
2003-Jul-22 Tue 0.79 0.79 0.76 0.76 51,057 ### ### ### 0.1
2003-Jul-21 Mon 0.77 0.79 0.77 0.78 ### ### 0.1
2003-Jul-18 Fri 0.79 0.79 0.76 0.76 ### ### 0.1
2003-Jul-17 Thu 0.81 0.81 0.81 0.81 73.6 73.6 0.1
2003-Jul-16 Wed 0.79 0.81 0.79 0.81 55,158 44,126 ### ### 0.1
2003-Jul-15 Tue 0.78 0.79 0.78 0.79 57,645 45,251 ### ### ###
2003-Jul-14 Mon 0.81 0.81 0.79 0.79 12.9 12.9 ###
2003-Jul-11 Fri 0.8 0.81 0.77 0.81 87,740 ### ### ### 0.1
2003-Jul-10 Thu 0.8 0.82 0.8 0.82 167,725 135,857 ### ### 0.1
2003-Jul-09 Wed 0.76 0.82 0.76 0.8 93.9 93.9 0.1
2003-Jul-08 Tue 0.72 0.8 0.71 0.76 95.0 95.0 0.1
2003-Jul-07 Mon ### ### ### ### 90.1 90.1 0.0
2003-Jul-04 Fri ### ### ### ### 86.0 86.0 0.0
2003-Jul-03 Thu ### ### ### ### ### ### 0.0
2003-Jul-02 Wed ### ### ### ### ### ### 0.0
2003-Jul-01 Tue ### ### ### ### 68.9 68.9 0.0
2003-Jun-30 Mon ### ### ### ### 224,376 0 7.5 7.5 0.0
2003-Jun-27 Fri ### ### ### ### ### ### 0.0
2003-Jun-26 Thu ### ### ### ### ### ### 0.0
2003-Jun-25 Wed ### ### ### ### ### ### 0.0
2003-Jun-24 Tue ### ### ### ### 186,188 0 ### ### 0.0
2003-Jun-23 Mon ### ### ### ### 19.7 19.7 0.0
2003-Jun-20 Fri ### ### ### ### ### ### 0.0
2003-Jun-19 Thu ### ### ### ### 71,576 0 ### ### 0.0
2003-Jun-18 Wed ### ### ### ### ### ### 0.0
2003-Jun-17 Tue ### ### ### ### 21.1 21.1 0.0
2003-Jun-16 Mon ### ### ### ### 33,373 0 64.8 64.8 0.0
2003-Jun-13 Fri ### ### ### ### 10.4 10.4 0.0
2003-Jun-12 Thu ### ### ### ### ### ### 0.0
2003-Jun-11 Wed ### ### ### ### 3,092,640 0 8.5 8.5 0.0
2003-Jun-10 Tue ### ### ### ### ### ### 0.0
2003-Jun-06 Fri ### ### ### ### 81.8 81.8 0.0
2003-Jun-05 Thu ### ### ### ### 39,725 0 ### ### 0.0
2003-Jun-04 Wed ### ### ### ### 12,250 0 74.2 74.2 0.0
2003-Jun-03 Tue ### ### ### ### 20.8 20.8 0.0
2003-Jun-02 Mon ### ### ### ### 84.6 84.6 0.0
2003-May-30 Fri ### ### ### ### 83.2 83.2 0.0
2003-May-29 Thu ### ### ### ### 21,259 0 ### ### 0.0
2003-May-28 Wed ### ### ### ### 7,540 0 ### ### 0.0
2003-May-27 Tue ### ### ### ### 75.4 75.4 0.0
2003-May-26 Mon ### ### ### ### ### ### 0.0
2003-May-23 Fri ### ### ### ### 26,470 0 ### ### 0.0
2003-May-22 Thu ### ### ### ### 10,222 0 ### ### 0.0
2003-May-21 Wed ### ### ### ### 6,075 0 ### ### 0.0
2003-May-20 Tue ### ### ### ### ### ### 0.0
2003-May-19 Mon ### ### ### ### ### ### 0.0
2003-May-16 Fri ### ### ### ### 136,950 0 ### ### 0.0
2003-May-15 Thu ### ### ### ### 19.2 19.2 0.0
2003-May-14 Wed ### ### ### ### 9.5 9.5 0.0
2003-May-13 Tue ### ### ### ### 19.3 19.3 0.0
2003-May-12 Mon ### ### ### ### 25,343 0 5.5 5.5 0.0
2003-May-09 Fri ### ### ### ### 3,740 0 90.0 90.0 0.0
2003-May-08 Thu ### ### ### ### 18.3 18.3 0.0
2003-May-07 Wed ### ### ### ### ### ### 0.0
2003-May-06 Tue ### ### ### ### 93.6 93.6 0.0
2003-May-05 Mon ### ### ### ### 28,757 0 90.6 90.6 0.0
2003-May-02 Fri ### ### ### ### 20,726 0 12.3 12.3 0.0
2003-May-01 Thu ### ### ### ### 35,444 0 ### ### 0.0
2003-Apr-30 Wed ### ### ### ### ### ### 0.0
2003-Apr-29 Tue ### ### ### ### 51,950 0 72.4 72.4 0.0
2003-Apr-28 Mon ### ### ### ### ### ### 0.0
2003-Apr-24 Thu ### ### ### ### ### ### 0.0
2003-Apr-23 Wed ### ### ### ### 37,350 0 ### ### 0.0
2003-Apr-22 Tue ### 0.7 ### ### 151,782 53,123 69.2 69.2 0.0
2003-Apr-17 Thu ### 0.7 ### 0.7 3,068,450 1,073,957 92.9 92.9 ###
2003-Apr-16 Wed ### 0.72 ### ### ### ### 0.0
2003-Apr-15 Tue 0.77 0.77 ### ### 110,578 42,572 0.9 0.9 0.0
2003-Apr-14 Mon 0.84 0.84 0.8 0.8 33,020 27,076 ### ### 0.1
2003-Apr-11 Fri 0.78 0.83 0.78 0.82 29,677 23,889 ### ### 0.1
2003-Apr-10 Thu 0.79 0.79 0.77 0.77 21,651 16,887 ### ### 0.1
2003-Apr-09 Wed 0.72 0.76 0.71 0.76 ### ### 0.1
2003-Apr-08 Tue 0.73 0.73 0.71 0.72 8,620 ### 18.8 18.8 ###
2003-Apr-07 Mon ### 0.75 ### 0.71 88.2 88.2 ###
2003-Apr-04 Fri ### ### ### ### 13.1 13.1 0.0
2003-Apr-03 Thu ### ### ### ### 76,050 0 72.4 72.4 0.0
2003-Apr-02 Wed ### ### ### ### 70,389 0 ### ### 0.0
2003-Apr-01 Tue ### ### ### ### ### ### 0.0
2003-Mar-31 Mon ### ### ### ### 17.5 17.5 0.0
2003-Mar-28 Fri ### ### ### ### ### ### 0.0
2003-Mar-27 Thu ### ### ### ### 19,484 0 84.5 84.5 0.0
2003-Mar-26 Wed ### ### ### ### ### ### 0.0
2003-Mar-25 Tue ### ### ### ### 16,480 0 ### ### 0.0
2003-Mar-24 Mon ### ### ### ### 22,657 0 79.4 79.4 0.0
2003-Mar-21 Fri ### ### ### ### 23,970 0 ### ### 0.0
2003-Mar-20 Thu ### ### ### ### 6.7 6.7 0.0
2003-Mar-19 Wed ### ### ### ### ### ### 0.0
2003-Mar-18 Tue ### ### ### ### ### ### 0.0
2003-Mar-17 Mon 0.7 0.7 ### ### 14.1 14.1 0.0
2003-Mar-14 Fri 0.71 0.75 ### ### 78,059 29,272 7.7 7.7 0.0
2003-Mar-13 Thu 0.7 0.7 ### 0.7 78.7 78.7 ###
2003-Mar-12 Wed 0.75 0.75 ### 0.7 26,859 10,072 4.8 4.8 ###
2003-Mar-11 Tue 0.76 0.76 0.74 0.74 32,045 ### 18.6 18.6 0.1
2003-Mar-10 Mon 0.78 0.78 0.77 0.77 22.7 22.7 0.1
2003-Mar-07 Fri 0.78 0.78 0.77 0.78 79.7 79.7 0.1
2003-Mar-06 Thu 0.77 0.77 0.77 0.77 78.6 78.6 0.1
2003-Mar-05 Wed 0.77 0.77 0.77 0.77 5,540 ### 78.7 78.7 0.1
2003-Mar-04 Tue 0.78 0.78 0.77 0.77 22.5 22.5 0.1
2003-Mar-03 Mon 0.79 0.8 0.78 0.78 ### ### 0.1
2003-Feb-28 Fri 0.76 0.78 0.74 0.78 10,052 ### 89.3 89.3 0.1
2003-Feb-27 Thu 0.75 0.76 0.75 0.76 84.7 84.7 0.1
2003-Feb-26 Wed 0.77 0.8 0.76 0.79 ### ### ###
2003-Feb-25 Tue 0.84 0.84 0.8 0.8 8.4 8.4 0.1
2003-Feb-24 Mon 0.85 0.85 0.84 0.85 35,740 ### ### ### ###
2003-Feb-21 Fri 0.85 0.86 0.85 0.86 ### ### ###
2003-Feb-20 Thu 0.86 0.86 0.85 0.85 ### ### ###
2003-Feb-19 Wed 0.85 0.86 0.85 0.86 6,223 5,320 ### ### ###
2003-Feb-18 Tue 0.85 0.85 0.85 0.85 72.8 72.8 ###
2003-Feb-17 Mon 0.88 0.88 0.84 0.85 76,185 ### 10.7 10.7 ###
2003-Feb-14 Fri 0.89 0.89 0.89 0.89 71.9 71.9 ###
2003-Feb-13 Thu ### ### 0.88 0.88 82,647 ### 19.8 19.8 0.1
2003-Feb-12 Wed ### ### 0.89 0.89 23.1 23.1 ###
2003-Feb-11 Tue ### ### 0.89 0.89 ### ### ###
2003-Feb-10 Mon ### ### 0.89 0.89 12,379 ### ### ### ###
2003-Feb-07 Fri ### ### 0.89 ### 52,454 23,342 80.6 80.6 0.0
2003-Feb-06 Thu ### ### ### ### 81.1 81.1 0.0
2003-Feb-05 Wed ### ### ### ### 18,750 0 ### ### 0.0
2003-Feb-04 Tue ### ### ### ### 46,880 0 24.8 24.8 0.0
2003-Feb-03 Mon ### ### ### ### ### ### 0.0
2003-Jan-31 Fri ### ### ### ### 32,325 0 21.0 21.0 0.0
2003-Jan-30 Thu ### ### ### ### 79.6 79.6 0.0
2003-Jan-29 Wed 0.88 0.89 0.88 0.89 27,255 24,120 87.7 87.7 ###
2003-Jan-28 Tue ### ### 0.87 0.87 ### ### 0.1
2003-Jan-24 Fri ### ### ### ### 156,288 0 73.9 73.9 0.0
2003-Jan-23 Thu ### ### ### ### 20.2 20.2 0.0
2003-Jan-22 Wed ### ### ### ### ### ### 0.0
2003-Jan-21 Tue ### ### 0.89 0.89 10.4 10.4 ###
2003-Jan-20 Mon ### ### ### ### ### ### 0.0
2003-Jan-17 Fri 0.89 ### 0.89 ### ### ### 0.0
2003-Jan-16 Thu 0.88 0.89 0.88 0.89 82.8 82.8 ###
2003-Jan-15 Wed ### ### 0.88 ### 45,120 19,852 87.3 87.3 0.0
2003-Jan-14 Tue ### ### 0.89 ### 17,320 ### ### ### 0.0
2003-Jan-13 Mon ### ### ### ### 23,625 0 ### ### 0.0
2003-Jan-10 Fri 0.89 0.89 0.88 0.89 6,420 5,681 ### ### ###
2003-Jan-09 Thu ### ### 0.89 0.89 45,772 ### ### ### ###
2003-Jan-08 Wed 0.88 ### 0.86 ### ### ### 0.0
2003-Jan-07 Tue 0.88 0.88 0.86 0.86 31,687 ### 14.9 14.9 ###
2003-Jan-06 Mon 0.88 0.89 0.87 0.88 36,420 32,049 ### ### 0.1
2003-Jan-03 Fri 0.86 0.89 0.85 0.88 87.7 87.7 0.1
2003-Jan-02 Thu 0.82 0.85 0.82 0.85 91.8 91.8 ###
2002-Dec-31 Tue 0.82 0.82 0.81 0.81 13.0 13.0 0.1
2002-Dec-30 Mon 0.82 0.82 0.81 0.81 18.5 18.5 0.1
2002-Dec-27 Fri 0.81 0.82 0.81 0.82 81.2 81.2 0.1
2002-Dec-24 Tue 0.83 0.83 0.8 0.82 15.3 15.3 0.1
2002-Dec-23 Mon 0.83 0.83 0.81 0.82 18.6 18.6 0.1
2002-Dec-20 Fri 0.84 0.85 0.84 0.84 67.1 67.1 ###
2002-Dec-19 Thu 0.87 0.87 0.83 0.84 ### ### ###
2002-Dec-18 Wed 0.88 0.88 0.86 0.87 345,870 ### ### ### 0.1
2002-Dec-17 Tue 0.89 ### 0.88 ### 24,653 10,847 80.8 80.8 0.0
2002-Dec-16 Mon ### ### 0.89 ### 33,459 14,889 ### ### 0.0
2002-Dec-13 Fri ### ### 0.89 ### 69.2 69.2 0.0
2002-Dec-12 Thu 0.89 ### 0.89 ### 30,825 ### 82.5 82.5 0.0
2002-Dec-11 Wed ### ### 0.88 0.89 17,326 7,623 29.2 29.2 ###
2002-Dec-10 Tue ### ### ### ### ### ### 0.0
2002-Dec-09 Mon ### ### ### ### ### ### 0.0
2002-Dec-06 Fri ### ### ### ### 4.2 4.2 0.0
2002-Dec-05 Thu ### 1 ### ### ### ### 0.0
2002-Dec-04 Wed 1 1 ### ### ### ### 0.0
2002-Dec-03 Tue ### ### 1 1 ### ### ###
2002-Dec-02 Mon ### ### ### ### ### ### 0.0
2002-Nov-29 Fri ### ### ### ### ### ### 0.0
2002-Nov-28 Thu ### ### ### ### 0.8 0.8 0.0
2002-Nov-27 Wed ### ### ### ### ### ### 0.0
2002-Nov-26 Tue 0.89 ### 0.89 ### 98.7 98.7 0.0
2002-Nov-25 Mon 0.82 0.86 0.82 0.86 576,787 ### 92.5 92.5 ###
2002-Nov-22 Fri 0.88 0.88 0.8 0.82 508,453 ### ### ### 0.1
2002-Nov-21 Thu ### ### 0.88 0.88 90,479 ### ### ### 0.1
2002-Nov-20 Wed ### ### 0.89 ### 1,369,147 609,270 ### ### 0.0
2002-Nov-19 Tue ### ### 0.88 0.89 3,688,229 1,622,820 2.3 2.3 ###
2002-Nov-18 Mon ### ### ### ### 265,754 0 0.3 0.3 0.0
2002-Nov-15 Fri ### ### ### ### 363,980 0 ### ### 0.0
2002-Nov-14 Thu ### ### ### ### ### ### 0.0
2002-Nov-13 Wed 1.41 1.41 1.4 1.4 29.7 29.7 ###
2002-Nov-12 Tue 1.43 1.43 1.43 1.43 0 0.1
2002-Nov-11 Mon 1.45 1.45 1.43 1.43 29.2 29.2 0.1
2002-Nov-08 Fri 1.45 1.45 1.43 1.44 756,150 1,088,856 ### ### 0.1
2002-Nov-07 Thu 1.45 1.45 1.43 1.43 3,450 ### ### ### 0.1
2002-Nov-06 Wed 1.48 1.48 1.41 1.41 7,489 10,821 6.1 6.1 ###
2002-Nov-05 Tue 1.48 1.48 1.43 1.43 63,524 92,427 7.8 7.8 0.1
2002-Nov-04 Mon 1.45 1.5 1.45 1.5 3,121 ### 92.4 92.4 0.1
2002-Nov-01 Fri 1.5 1.5 1.45 1.45 22,386 ### 7.7 7.7 ###
2002-Oct-31 Thu 1.48 1.5 1.48 1.48 6,520 ### ### ### 0.1
2002-Oct-30 Wed 1.49 1.49 1.49 1.49 74.5 74.5 ###
2002-Oct-29 Tue 1.52 1.52 1.5 1.51 ### ### 0.1
2002-Oct-28 Mon 1.55 1.55 1.55 1.55 950 1,472 73.4 73.4 ###
2002-Oct-25 Fri 1.56 1.57 1.54 1.54 ### ### ###
2002-Oct-24 Thu 1.56 1.56 1.54 1.56 ### ### ###
2002-Oct-23 Wed 1.54 1.56 1.54 1.56 ### ### ###
2002-Oct-22 Tue 1.55 1.57 1.53 1.53 ### ### ###
2002-Oct-21 Mon 1.52 1.52 1.51 1.51 498,785 755,659 29.4 29.4 0.1
2002-Oct-18 Fri 1.48 1.5 1.48 1.5 19,521 29,086 ### ### 0.1
2002-Oct-17 Thu 1.47 1.49 1.44 1.45 16,870 ### 19.3 19.3 ###
2002-Oct-16 Wed 1.5 1.5 1.47 1.47 15.5 15.5 ###
2002-Oct-15 Tue 1.5 1.5 1.48 1.48 205,353 305,975 ### ### 0.1
2002-Oct-14 Mon 1.51 1.52 1.5 1.52 ### ### 0.1
2002-Oct-11 Fri 1.51 1.52 1.48 1.5 ### ### 0.1
2002-Oct-10 Thu 1.48 1.5 1.48 1.5 ### ### 0.1
2002-Oct-09 Wed 1.5 1.5 1.48 1.48 27.5 27.5 0.1
2002-Oct-08 Tue 1.48 1.48 1.48 1.48 1,428 ### ### ### 0.1
2002-Oct-07 Mon 1.5 1.5 1.47 1.47 ### ### ###
2002-Oct-04 Fri 1.49 1.5 1.49 1.5 39,275 ### ### ### 0.1
2002-Oct-03 Thu 1.48 1.48 1.48 1.48 ### ### 0.1
2002-Oct-02 Wed 1.55 1.55 1.48 1.48 ### ### 0.1
2002-Oct-01 Tue 1.48 1.54 1.48 1.54 ### ### ###
2002-Sep-30 Mon 1.53 1.53 1.48 1.48 130,546 196,471 10.8 10.8 0.1
2002-Sep-27 Fri 1.54 1.54 1.53 1.53 22.9 22.9 ###
2002-Sep-26 Thu 1.52 1.54 1.52 1.54 174,953 267,678 ### ### ###
2002-Sep-25 Wed 1.5 1.51 1.5 1.51 14,020 ### ### ### 0.1
2002-Sep-24 Tue 1.5 1.51 1.5 1.5 82.4 82.4 0.1
2002-Sep-23 Mon 1.44 1.51 1.43 1.5 ### ### 0.1
2002-Sep-20 Fri 1.5 1.5 1.42 1.45 ### ### ###
2002-Sep-19 Thu 1.57 1.57 1.55 1.55 ### ### ###
2002-Sep-18 Wed 1.55 1.56 1.55 1.55 126,927 197,371 74.9 74.9 ###
2002-Sep-17 Tue 1.57 1.57 1.54 1.55 21.3 21.3 ###
2002-Sep-16 Mon 1.52 1.57 1.52 1.57 ### ### 0.1
2002-Sep-13 Fri 1.57 1.57 1.55 1.56 1,067,288 ### ### ### ###
2002-Sep-12 Thu 1.5 1.58 1.49 1.52 552,342 847,844 84.7 84.7 0.1
2002-Sep-11 Wed 1.47 1.5 1.47 1.49 577,755 ### 77.0 77.0 ###
2002-Sep-10 Tue 1.45 1.49 1.44 1.44 32.5 32.5 0.1
2002-Sep-09 Mon ### 1.42 ### 1.42 89,727 ### 91.2 91.2 ###
2002-Sep-06 Fri ### ### ### ### 41,485 0 86.3 86.3 0.0
2002-Sep-05 Thu ### ### ### ### 0 0.0
2002-Sep-04 Wed ### ### ### ### ### ### 0.0
2002-Sep-03 Tue ### ### ### ### 17,586 0 ### ### 0.0
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri 1.4 1.4 ### ### 31,627 ### ### ### 0.0
2002-Aug-29 Thu ### 1.42 ### 1.42 88.7 88.7 ###
2002-Aug-28 Wed 1.4 1.4 ### ### ### ### 0.0
2002-Aug-27 Tue 1.41 1.41 1.4 1.4 2,350 ### ### ### ###
2002-Aug-26 Mon 1.43 1.43 1.41 1.42 25.1 25.1 ###
2002-Aug-23 Fri 1.48 1.48 1.48 1.48 0 0.1
2002-Aug-22 Thu 1.48 1.48 1.48 1.48 ### ### 0.1
2002-Aug-21 Wed 1.5 1.5 1.47 1.48 25,275 ### ### ### 0.1
2002-Aug-20 Tue 1.45 1.5 1.45 1.5 ### ### 0.1
2002-Aug-19 Mon 1.45 1.45 1.45 1.45 ### ### ###
2002-Aug-16 Fri 1.4 1.45 1.4 1.45 ### ### ###
2002-Aug-15 Thu ### ### ### ### 27,427 0 ### ### 0.0
2002-Aug-14 Wed ### ### ### ### 77.0 77.0 0.0
2002-Aug-13 Tue ### ### ### ### 89.0 89.0 0.0
2002-Aug-12 Mon ### ### ### ### 78.4 78.4 0.0
2002-Aug-09 Fri 1.29 1.29 1.29 1.29 69.8 69.8 0.1
2002-Aug-08 Thu ### ### ### ### 423,444 0 ### ### 0.0
2002-Aug-07 Wed 1.27 ### 1.26 ### 2,882 ### ### ### 0.0
2002-Aug-06 Tue 1.26 1.26 1.26 1.26 420 529 ### ### ###
2002-Aug-05 Mon ### ### ### ### ### ### 0.0
2002-Aug-02 Fri ### ### ### ### ### ### 0.0
2002-Aug-01 Thu ### ### ### ### 5,759 0 87.2 87.2 0.0
2002-Jul-31 Wed 1.27 ### 1.27 ### 93.9 93.9 0.0
2002-Jul-30 Tue 1.25 1.27 1.25 1.25 71.7 71.7 ###
2002-Jul-29 Mon 1.26 1.26 1.22 1.23 10,874 13,483 15.0 15.0 0.1
2002-Jul-26 Fri ### ### 1.26 1.26 2,704,689 1,703,954 16.2 16.2 ###
2002-Jul-25 Thu 1.24 ### 1.24 ### 55,556 34,444 92.4 92.4 0.0
2002-Jul-24 Wed ### 1.2 ### ### 84.4 84.4 0.0
2002-Jul-23 Tue ### ### ### ### 68.1 68.1 0.0
2002-Jul-22 Mon ### 1.2 ### 1.2 10,040 6,024 78.3 78.3 0.1
2002-Jul-19 Fri 1.26 1.26 ### 1.23 20.2 20.2 0.1
2002-Jul-18 Thu 1.26 1.26 1.26 1.26 5,056 6,370 ### ### ###
2002-Jul-17 Wed ### ### 1.29 1.29 1,650 ### 26.9 26.9 0.1
2002-Jul-16 Tue ### ### 1.29 ### ### ### 0.0
2002-Jul-15 Mon ### ### ### ### 9,325 0 ### ### 0.0
2002-Jul-12 Fri ### ### ### ### 32,372 0 ### ### 0.0
2002-Jul-11 Thu ### ### ### ### ### ### 0.0
2002-Jul-10 Wed ### ### ### ### ### ### 0.0
2002-Jul-09 Tue ### ### ### ### 68.2 68.2 0.0
2002-Jul-08 Mon ### ### ### ### ### ### 0.0
2002-Jul-05 Fri ### ### ### ### 14,682 0 16.9 16.9 0.0
2002-Jul-04 Thu ### ### ### ### 20.2 20.2 0.0
2002-Jul-03 Wed ### ### ### ### 6,558 0 24.5 24.5 0.0
2002-Jul-02 Tue ### ### ### ### 75.7 75.7 0.0
2002-Jul-01 Mon ### ### ### ### 10.5 10.5 0.0
2002-Jun-28 Fri ### ### ### ### 11.6 11.6 0.0
2002-Jun-27 Thu ### ### ### ### 28,950 0 80.7 80.7 0.0
2002-Jun-26 Wed ### ### ### ### ### ### 0.0
2002-Jun-25 Tue ### ### ### ### ### ### 0.0
2002-Jun-24 Mon ### ### ### ### 86.5 86.5 0.0
2002-Jun-21 Fri ### ### ### ### 41,877 0 ### ### 0.0
2002-Jun-20 Thu ### ### ### ### 88.5 88.5 0.0
2002-Jun-19 Wed ### ### ### ### ### ### 0.0
2002-Jun-18 Tue ### ### ### ### ### ### 0.0
2002-Jun-17 Mon ### ### ### ### ### ### 0.0
2002-Jun-14 Fri ### ### ### ### 13,857 0 ### ### 0.0
2002-Jun-13 Thu ### ### ### ### 5,750 0 ### ### 0.0
2002-Jun-12 Wed ### ### ### ### 32.3 32.3 0.0
2002-Jun-11 Tue ### ### ### ### 30,040 0 ### ### 0.0
2002-Jun-07 Fri ### ### ### ### ### ### 0.0
2002-Jun-06 Thu ### ### ### ### 36,444 0 ### ### 0.0
2002-Jun-05 Wed ### ### ### ### 77.0 77.0 0.0
2002-Jun-04 Tue 1.45 1.45 ### ### 46,855 ### ### ### 0.0
2002-Jun-03 Mon 1.42 1.45 1.4 1.45 ### ### ###
2002-May-31 Fri 1.41 1.43 1.4 1.43 41,324 58,473 ### ### 0.1
2002-May-30 Thu 1.42 1.42 1.4 1.4 20.3 20.3 ###
2002-May-29 Wed 1.46 1.46 1.4 1.4 ### ### ###
2002-May-28 Tue 1.46 1.46 1.45 1.46 9,272 ### 73.0 73.0 0.1
2002-May-27 Mon 1.45 1.46 1.45 1.46 ### ### 0.1
2002-May-24 Fri 1.47 1.47 1.45 1.45 52,844 77,152 18.7 18.7 ###
2002-May-23 Thu 1.44 1.5 1.44 1.5 13,853 ### 93.5 93.5 0.1
2002-May-22 Wed 1.4 1.42 ### ### 57,027 40,489 ### ### 0.0
2002-May-21 Tue 1.45 1.47 ### ### 6.5 6.5 0.0
2002-May-20 Mon 1.52 1.52 1.45 1.45 6.9 6.9 ###
2002-May-17 Fri 1.5 1.52 1.5 1.5 19,120 28,871 ### ### 0.1
2002-May-16 Thu 1.54 1.58 1.5 1.5 13.6 13.6 0.1
2002-May-15 Wed 1.46 1.55 1.46 1.54 22,282 ### ### ### ###
2002-May-14 Tue 1.45 1.46 1.45 1.46 77.7 77.7 0.1
2002-May-13 Mon 1.4 1.41 1.4 1.41 81.9 81.9 ###
2002-May-10 Fri 1.4 1.4 ### 1.4 25,122 17,585 ### ### ###
2002-May-09 Thu ### ### ### ### 117,845 0 ### ### 0.0
2002-May-08 Wed ### ### ### ### ### ### 0.0
2002-May-07 Tue 1.4 1.4 ### ### 17.4 17.4 0.0
2002-May-06 Mon 1.4 1.4 ### 1.4 ### ### ###
2002-May-03 Fri 1.5 1.53 1.41 1.41 88,940 130,741 4.6 4.6 ###
2002-May-02 Thu 1.52 1.52 1.5 1.5 38,846 58,657 ### ### 0.1
2002-May-01 Wed 1.57 1.57 1.52 1.53 22,356 34,540 ### ### ###
2002-Apr-30 Tue 1.54 1.54 1.53 1.53 18,181 ### ### ### ###
2002-Apr-29 Mon 1.54 1.54 1.53 1.53 35.4 35.4 ###
2002-Apr-26 Fri 1.54 1.54 1.53 1.53 13,375 ### ### ### ###
2002-Apr-24 Wed ### ### 1.55 1.55 111,659 ### ### ### ###
2002-Apr-23 Tue ### ### 1.55 ### ### ### 0.0
2002-Apr-22 Mon 1.58 ### 1.56 ### 34,721 27,082 89.7 89.7 0.0
2002-Apr-19 Fri 1.56 1.58 1.55 1.58 ### ### 0.1
2002-Apr-18 Thu 1.58 ### 1.56 1.56 21.0 21.0 ###
2002-Apr-17 Wed ### ### 1.56 1.56 751,087 585,847 ### ### ###
2002-Apr-16 Tue 1.54 1.55 1.54 1.55 75.6 75.6 ###
2002-Apr-15 Mon 1.52 1.52 1.5 1.52 71.2 71.2 0.1
2002-Apr-12 Fri 1.49 1.5 1.49 1.5 76.4 76.4 0.1
2002-Apr-11 Thu 1.47 1.49 1.46 1.49 340,277 ### ### ### ###
2002-Apr-10 Wed 1.56 1.56 1.48 1.48 65,686 99,842 ### ### 0.1
2002-Apr-09 Tue 1.58 ### 1.56 1.56 72,944 ### 25.6 25.6 ###
2002-Apr-08 Mon ### ### ### ### ### ### 0.0
2002-Apr-05 Fri ### ### ### ### 11,655 0 72.7 72.7 0.0
2002-Apr-04 Thu ### 1.7 ### ### ### ### 0.0
2002-Apr-03 Wed ### ### ### ### 34,742 0 ### ### 0.0
2002-Apr-02 Tue ### ### ### ### 40.1 40.1 0.0
2002-Mar-28 Thu ### ### ### ### 91.9 91.9 0.0
2002-Mar-27 Wed ### ### 1.58 1.58 24.0 24.0 0.1
2002-Mar-26 Tue 1.59 ### 1.57 ### ### ### 0.0
2002-Mar-25 Mon 1.58 1.59 1.57 1.57 29,757 ### 31.1 31.1 0.1
2002-Mar-22 Fri 1.55 1.58 1.55 1.55 66.9 66.9 ###
2002-Mar-21 Thu 1.54 1.55 1.43 1.55 836,725 1,246,720 75.3 75.3 ###
2002-Mar-20 Wed ### ### 1.55 1.55 69,059 53,520 ### ### ###
2002-Mar-19 Tue ### ### ### ### 793,541 0 14.0 14.0 0.0
2002-Mar-18 Mon ### ### 1.58 ### 31,270 ### 90.8 90.8 0.0
2002-Mar-15 Fri ### ### ### ### 27.9 27.9 0.0
2002-Mar-14 Thu ### ### ### ### 18.7 18.7 0.0
2002-Mar-13 Wed 1.683 ### 1.59 ### ### ### 0.0
2002-Mar-12 Tue ### ### ### ### ### ### 0.0
2002-Mar-11 Mon ### ### ### ### 28.7 28.7 0.0
2002-Mar-08 Fri ### ### ### ### ### ### 0.0
2002-Mar-07 Thu 1.7 1.7 ### ### 25.5 25.5 0.0
2002-Mar-06 Wed 1.7 1.7 ### ### 110,387 93,828 22.9 22.9 0.0
2002-Mar-05 Tue 1.7 1.7 ### ### 51,349 43,646 ### ### 0.0
2002-Mar-04 Mon 1.7 1.7 ### ### 146,373 ### 27.4 27.4 0.0
2002-Mar-01 Fri ### 1.7 ### 1.7 48,488 ### 70.9 70.9 ###
2002-Feb-28 Thu 1.677 1.7 ### 1.7 48,770 41,454 ### ### ###
2002-Feb-27 Wed 1.72 1.72 ### ### 13.9 13.9 0.0
2002-Feb-26 Tue ### 1.72 1.7 1.72 34,185 58,456 ### ### 0.1
2002-Feb-25 Mon 1.74 1.74 ### ### 14.9 14.9 0.0
2002-Feb-22 Fri 1.74 1.74 1.71 1.74 ### ### 0.1
2002-Feb-21 Thu 1.75 1.75 1.71 1.74 ### ### 0.1
2002-Feb-20 Wed 1.74 1.75 1.71 1.71 ### ### 0.1
2002-Feb-19 Tue 1.78 1.78 1.74 1.74 ### ### 0.1
2002-Feb-18 Mon ### 1.76 1.73 1.74 ### ### 0.1
2002-Feb-15 Fri 1.77 1.77 1.72 1.72 178,829 312,056 ### ### 0.1
2002-Feb-14 Thu ### 1.82 1.72 1.72 166,344 294,428 ### ### 0.1
2002-Feb-13 Wed 1.78 1.79 1.75 1.76 24.5 24.5 0.1
2002-Feb-12 Tue 1.745 1.86 ### 1.72 323,575 300,924 24.6 24.6 0.1
2002-Feb-11 Mon 1.54 1.56 1.54 1.56 18,851 ### ### ### ###
2002-Feb-08 Fri 1.52 1.52 1.52 1.52 11,978 ### ### ### 0.1
2002-Feb-07 Thu 1.54 1.55 1.53 1.53 40,180 61,877 31.7 31.7 ###
2002-Feb-06 Wed 1.57 1.57 1.54 1.54 ### ### ###
2002-Feb-05 Tue 1.58 1.59 1.58 1.58 8,629 13,676 70.2 70.2 0.1
2002-Feb-04 Mon 1.59 ### 1.56 1.56 523,857 ### ### ### ###
2002-Feb-01 Fri ### ### 1.56 1.58 ### ### 0.1
2002-Jan-31 Thu 1.53 ### 1.53 1.57 ### ### 0.1
2002-Jan-30 Wed ### ### 1.5 1.54 321,744 ### ### ### ###
2002-Jan-29 Tue ### ### ### ### 90,886 0 ### ### 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri 1.58 ### 1.58 ### 161,976 ### 86.6 86.6 0.0
2002-Jan-24 Thu 1.53 1.57 1.51 1.56 16,978 26,146 ### ### ###
2002-Jan-23 Wed 1.51 1.57 1.5 1.5 28.3 28.3 0.1
2002-Jan-22 Tue 1.54 1.55 1.51 1.51 49,989 76,483 18.1 18.1 0.1
2002-Jan-21 Mon 1.55 1.55 1.55 1.55 27,558 ### 67.9 67.9 ###
2002-Jan-18 Fri 1.51 1.54 1.51 1.53 116,976 178,388 ### ### ###
2002-Jan-17 Thu 1.5 1.5 1.48 1.5 73.1 73.1 0.1
2002-Jan-16 Wed 1.5 1.5 1.46 1.47 17.6 17.6 ###
2002-Jan-15 Tue 1.46 1.47 1.46 1.47 42,552 ### 76.3 76.3 ###
2002-Jan-14 Mon 1.528 1.528 1.46 1.46 11,951 17,854 ### ### 0.1
2002-Jan-11 Fri 1.52 1.52 1.5 1.5 501,474 757,225 ### ### 0.1
2002-Jan-10 Thu 1.56 1.56 1.52 1.52 1,145,344 1,763,829 13.7 13.7 0.1
2002-Jan-09 Wed ### ### 1.56 1.56 10.0 10.0 ###
2002-Jan-08 Tue 1.51 1.55 1.5 1.55 86.9 86.9 ###
2002-Jan-07 Mon 1.54 ### 1.54 1.55 109,479 ### ### ### ###
2002-Jan-04 Fri ### 1.5 ### 1.5 138,729 104,046 ### ### 0.1
2002-Jan-03 Thu ### ### ### ### 6,129 0 13.9 13.9 0.0
2002-Jan-02 Wed ### ### ### ### ### ### 0.0
2001-Dec-31 Mon ### ### ### ### 9,154 0 10.3 10.3 0.0
2001-Dec-28 Fri ### ### ### ### 1,840 0 13.8 13.8 0.0
2001-Dec-27 Thu ### ### ### ### 7,150 0 78.7 78.7 0.0
2001-Dec-24 Mon ### ### ### ### 22,325 0 73.4 73.4 0.0
2001-Dec-21 Fri ### ### ### ### ### ### 0.0
2001-Dec-20 Thu ### ### ### ### 86.2 86.2 0.0
2001-Dec-19 Wed ### ### 1.28 1.28 8,277 ### ### ### ###
2001-Dec-18 Tue ### ### 1.28 ### 22,321 14,285 ### ### 0.0
2001-Dec-17 Mon ### ### 1.28 ### 10,179 ### ### ### 0.0
2001-Dec-14 Fri ### ### 1.29 1.29 19.6 19.6 0.1
2001-Dec-13 Thu ### ### 1.28 1.28 117,570 75,244 21.6 21.6 ###
2001-Dec-12 Wed ### ### 1.28 1.28 15,882 ### ### ### ###
2001-Dec-11 Tue ### ### ### ### 36,154 0 27.9 27.9 0.0
2001-Dec-10 Mon ### ### ### ### 90.0 90.0 0.0
2001-Dec-07 Fri ### ### ### ### 6.9 6.9 0.0
2001-Dec-06 Thu ### 1.4 ### 1.4 4,950 ### ### ### ###
2001-Dec-05 Wed ### 1.4 ### ### ### ### 0.0
2001-Dec-04 Tue 1.4 1.4 ### ### ### ### 0.0
2001-Dec-03 Mon 1.4 1.4 ### 1.4 20,679 14,475 78.1 78.1 ###
2001-Nov-30 Fri 1.4 1.4 ### 1.4 12,858 ### ### ### ###
2001-Nov-29 Thu ### 1.4 ### 1.4 16,384 ### 86.3 86.3 ###
2001-Nov-28 Wed ### ### ### ### ### ### 0.0
2001-Nov-27 Tue 1.4 1.4 ### ### ### ### 0.0
2001-Nov-26 Mon 1.46 1.5 1.4 1.4 ### ### ###
2001-Nov-23 Fri ### 1.45 ### 1.45 32,078 23,256 95.4 95.4 ###
2001-Nov-22 Thu ### ### ### ### 17.5 17.5 0.0
2001-Nov-21 Wed ### ### ### ### 52,048 0 70.3 70.3 0.0
2001-Nov-20 Tue ### ### 1.29 ### 495,059 ### ### ### 0.0
2001-Nov-19 Mon ### ### ### ### 75,743 0 ### ### 0.0
2001-Nov-16 Fri ### ### ### ### ### ### 0.0
2001-Nov-15 Thu ### ### ### ### 15,854 0 ### ### 0.0
2001-Nov-14 Wed ### ### ### ### 8,181 0 12.6 12.6 0.0
2001-Nov-13 Tue ### ### ### ### 95.9 95.9 0.0
2001-Nov-12 Mon ### ### ### ### ### ### 0.0
2001-Nov-09 Fri ### ### ### ### 17,184 0 69.1 69.1 0.0
2001-Nov-08 Thu ### ### ### ### ### ### 0.0
2001-Nov-07 Wed ### ### ### ### 74.3 74.3 0.0
2001-Nov-06 Tue ### ### ### ### ### ### 0.0
2001-Nov-05 Mon ### ### ### ### 26.6 26.6 0.0
2001-Nov-02 Fri 1.125 ### ### ### 19,857 0 ### ### 0.0
2001-Nov-01 Thu ### ### ### ### 31,624 0 71.2 71.2 0.0
2001-Oct-31 Wed ### ### ### ### 1,145 0 71.9 71.9 0.0
2001-Oct-30 Tue ### ### ### ### ### ### 0.0
2001-Oct-29 Mon ### ### ### ### ### ### 0.0
2001-Oct-26 Fri ### ### ### ### 25.1 25.1 0.0
2001-Oct-25 Thu ### ### ### ### ### ### 0.0
2001-Oct-24 Wed ### ### ### ### ### ### 0.0
2001-Oct-23 Tue ### ### ### ### ### ### 0.0
2001-Oct-22 Mon ### ### ### ### 13,442 0 72.0 72.0 0.0
2001-Oct-19 Fri ### ### ### ### 72.6 72.6 0.0
2001-Oct-18 Thu ### ### ### ### 0 0.0
2001-Oct-17 Wed ### ### ### ### ### ### 0.0
2001-Oct-16 Tue ### ### ### ### 0 0.0
2001-Oct-15 Mon ### ### ### ### 84.0 84.0 0.0
2001-Oct-12 Fri ### ### ### ### ### ### 0.0
2001-Oct-11 Thu ### ### ### ### 68.8 68.8 0.0
2001-Oct-10 Wed ### ### ### ### 0 0.0
2001-Oct-09 Tue ### ### ### ### 15.1 15.1 0.0
2001-Oct-08 Mon ### ### ### ### 15,946 0 ### ### 0.0
2001-Oct-05 Fri ### ### ### ### ### ### 0.0
2001-Oct-04 Thu ### ### ### ### ### ### 0.0
2001-Oct-03 Wed ### ### ### ### 13,420 0 8.5 8.5 0.0
2001-Oct-02 Tue 1.129 ### 1.129 ### 75.8 75.8 0.0
2001-Oct-01 Mon ### ### ### ### 1,654 0 ### ### 0.0
2001-Sep-28 Fri ### ### ### ### ### ### 0.0
2001-Sep-27 Thu ### ### ### ### 2,345 0 ### ### 0.0
2001-Sep-26 Wed ### ### ### ### 0 0.0
2001-Sep-25 Tue ### ### ### ### 18,152 0 68.4 68.4 0.0
2001-Sep-24 Mon ### ### ### ### 12,453 0 ### ### 0.0
2001-Sep-21 Fri ### ### ### ### 26.7 26.7 0.0
2001-Sep-20 Thu ### ### ### ### 78.9 78.9 0.0
2001-Sep-19 Wed ### ### ### ### 63.8 63.8 0.0
2001-Sep-18 Tue ### ### ### ### 18,085 0 ### ### 0.0
2001-Sep-17 Mon 1 ### ### ### ### ### 0.0
2001-Sep-14 Fri ### ### ### ### 56,120 0 12.9 12.9 0.0
2001-Sep-13 Thu ### ### ### ### 9,322 0 81.4 81.4 0.0
2001-Sep-12 Wed ### ### ### ### ### ### 0.0
2001-Sep-11 Tue 1.277 1.277 1.26 1.26 2,678 ### 22.9 22.9 ###
2001-Sep-10 Mon 1.2 ### 1.2 1.27 93.6 93.6 ###
2001-Sep-07 Fri ### ### ### ### 24.7 24.7 0.0
2001-Sep-06 Thu ### ### ### ### ### ### 0.0
2001-Sep-05 Wed ### ### ### ### 28.6 28.6 0.0
2001-Sep-04 Tue ### ### ### ### ### ### 0.0
2001-Sep-03 Mon ### 1.2 ### 1.2 2,022 ### ### ### 0.1
2001-Aug-31 Fri ### ### ### ### 28.3 28.3 0.0
2001-Aug-30 Thu ### ### ### ### 73.4 73.4 0.0
2001-Aug-29 Wed 1.2 1.2 ### ### 10.2 10.2 0.0
2001-Aug-28 Tue 1.2 1.25 ### 1.25 4,885 3,053 93.8 93.8 ###
2001-Aug-27 Mon ### ### ### ### 13.8 13.8 0.0
2001-Aug-24 Fri ### ### ### ### 20,983 0 ### ### 0.0
2001-Aug-23 Thu ### ### ### ### 25.8 25.8 0.0
2001-Aug-22 Wed ### ### ### ### 9,646 0 21.0 21.0 0.0
2001-Aug-21 Tue ### ### ### ### 9,650 0 71.7 71.7 0.0
2001-Aug-20 Mon ### ### ### ### 81.0 81.0 0.0
2001-Aug-17 Fri 1.21 1.21 ### ### 28,922 ### ### ### 0.0
2001-Aug-16 Thu 1.26 1.26 1.25 1.25 51,526 ### 32.8 32.8 ###
2001-Aug-15 Wed 1.25 ### 1.25 1.25 24,024 ### 77.6 77.6 ###
2001-Aug-14 Tue 1.25 1.25 1.25 1.25 2,789 3,486 74.7 74.7 ###
2001-Aug-13 Mon ### ### ### ### 4,480 0 ### ### 0.0
2001-Aug-10 Fri ### ### ### ### 1,780 0 ### ### 0.0
2001-Aug-09 Thu ### ### ### ### ### ### 0.0
2001-Aug-08 Wed 1.156 1.25 1.156 1.25 575 ### ### ### ###
2001-Aug-07 Tue ### ### ### ### 15,653 0 ### ### 0.0
2001-Aug-06 Mon 1.2 1.2 ### ### ### ### 0.0
2001-Aug-03 Fri ### ### ### ### ### ### 0.0
2001-Aug-02 Thu ### 1.2 ### ### ### ### 0.0
2001-Aug-01 Wed 1.23 1.23 ### ### 10.1 10.1 0.0
2001-Jul-31 Tue 1.23 1.23 1.22 1.23 73.3 73.3 0.1
2001-Jul-30 Mon 1.226 1.29 ### 1.23 ### ### 0.1
2001-Jul-27 Fri ### 1.22 ### 1.22 85.6 85.6 0.1
2001-Jul-26 Thu ### ### ### 1.22 35,477 0 ### ### 0.1
2001-Jul-25 Wed 1.141 ### ### ### 67,948 0 42.4 42.4 0.0
2001-Jul-24 Tue 1.23 1.23 ### 1.2 6,941 ### 20.7 20.7 0.1
2001-Jul-23 Mon ### ### 1.21 1.25 ### ### ###
2001-Jul-20 Fri 1.45 1.45 1.4 1.4 31,643 ### 12.3 12.3 ###
2001-Jul-19 Thu 1.46 1.46 1.4 1.4 36,279 51,878 12.5 12.5 ###
2001-Jul-18 Wed 1.45 1.48 1.45 1.48 ### ### 0.1
2001-Jul-17 Tue 1.44 1.48 1.42 1.48 91.0 91.0 0.1
2001-Jul-16 Mon 1.42 1.42 1.42 1.42 ### ### ###
2001-Jul-13 Fri 1.428 1.45 1.42 1.42 29.9 29.9 ###
2001-Jul-12 Thu 1.45 1.45 1.42 1.42 ### ### ###
2001-Jul-11 Wed 1.49 1.5 1.45 1.45 13.5 13.5 ###
2001-Jul-10 Tue 1.45 1.5 1.45 1.5 5,250 7,743 90.4 90.4 0.1
2001-Jul-09 Mon 1.48 1.5 1.45 1.5 17,353 ### 82.1 82.1 0.1
2001-Jul-06 Fri 1.45 1.49 1.45 1.49 ### ### ###
2001-Jul-05 Thu 1.45 1.45 1.44 1.45 4,946 7,146 69.3 69.3 ###
2001-Jul-04 Wed 1.5 1.5 1.44 1.44 10,689 ### ### ### 0.1
2001-Jul-03 Tue 1.43 1.5 1.43 1.5 58,550 85,775 89.9 89.9 0.1
2001-Jul-02 Mon ### 1.42 ### 1.41 39,522 ### 74.5 74.5 ###
2001-Jun-29 Fri ### 1.45 ### 1.4 51,042 ### ### ### ###
2001-Jun-28 Thu ### 1.45 ### 1.45 35,655 25,849 93.9 93.9 ###
2001-Jun-27 Wed ### 1.4 ### ### 33,958 23,770 ### ### 0.0
2001-Jun-26 Tue ### ### 1.27 ### 52,250 33,178 71.4 71.4 0.0
2001-Jun-25 Mon 1.27 ### 1.27 ### 47,171 29,953 88.2 88.2 0.0
2001-Jun-22 Fri ### 1.27 ### 1.27 99,346 63,084 ### ### ###
2001-Jun-21 Thu ### ### ### ### ### ### 0.0
2001-Jun-20 Wed ### ### ### ### ### ### 0.0
2001-Jun-19 Tue ### ### ### ### 71,884 0 88.4 88.4 0.0
2001-Jun-18 Mon ### ### ### ### ### ### 0.0
2001-Jun-15 Fri ### ### ### ### 4.5 4.5 0.0
2001-Jun-14 Thu 1.25 1.25 ### ### ### ### 0.0
2001-Jun-13 Wed 1.26 1.29 1.25 1.27 64,042 ### ### ### ###
2001-Jun-12 Tue 1.28 1.28 1.27 1.27 39.2 39.2 ###
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri ### ### 1.2 ### 17.7 17.7 0.0
2001-Jun-07 Thu ### 1.4 ### ### 18,759 ### 26.6 26.6 0.0
2001-Jun-06 Wed ### ### ### ### ### ### 0.0
2001-Jun-05 Tue ### ### ### ### 28,173 0 ### ### 0.0
2001-Jun-04 Mon ### ### ### ### ### ### 0.0
2001-Jun-01 Fri ### ### ### ### ### ### 0.0
2001-May-31 Thu ### ### ### ### 23.8 23.8 0.0
2001-May-30 Wed 1.4 1.42 ### ### 16,250 ### 28.4 28.4 0.0
2001-May-29 Tue 1.46 1.48 ### ### 98,077 72,576 ### ### 0.0
2001-May-28 Mon ### 1.46 ### 1.46 47,685 ### 98.7 98.7 0.1
2001-May-25 Fri 1.4 1.4 1.29 ### ### ### 0.0
2001-May-24 Thu 1.4 1.4 ### ### 103,051 ### 17.6 17.6 0.0
2001-May-23 Wed 1.46 1.46 1.4 1.4 35,825 51,229 ### ### ###
2001-May-22 Tue 1.52 1.52 1.46 1.46 ### ### 0.1
2001-May-21 Mon 1.5 1.55 1.5 1.53 ### ### ###
2001-May-18 Fri 1.56 1.56 1.45 1.49 ### ### ###
2001-May-17 Thu ### ### 1.52 1.52 37,654 ### 6.9 6.9 0.1
2001-May-16 Wed ### ### ### ### 28,927 0 31.8 31.8 0.0
2001-May-15 Tue ### ### ### ### 33,825 0 ### ### 0.0
2001-May-14 Mon ### ### ### ### ### ### 0.0
2001-May-11 Fri ### ### ### ### 52,645 0 23.3 23.3 0.0
2001-May-10 Thu ### ### 1.58 ### 18.5 18.5 0.0
2001-May-09 Wed ### ### ### ### 58,373 0 ### ### 0.0
2001-May-08 Tue ### ### ### ### 12.4 12.4 0.0
2001-May-07 Mon ### ### ### ### 6,782 0 73.3 73.3 0.0
2001-May-04 Fri ### ### ### ### 8,970 0 ### ### 0.0
2001-May-03 Thu ### ### ### ### ### ### 0.0
2001-May-02 Wed ### ### ### ### ### ### 0.0
2001-May-01 Tue ### ### ### ### 18,170 0 33.0 33.0 0.0
2001-Apr-30 Mon ### ### ### ### ### ### 0.0
2001-Apr-27 Fri ### 1.7 ### ### 61,158 51,984 ### ### 0.0
2001-Apr-26 Thu ### ### ### ### 251,759 0 ### ### 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### 31,482 0 81.9 81.9 0.0
2001-Apr-23 Mon 1.678 1.72 1.678 ### 76.6 76.6 0.0
2001-Apr-20 Fri ### ### ### ### ### ### 0.0
2001-Apr-19 Thu ### 1.7 ### 1.7 ### ### ###
2001-Apr-18 Wed ### ### ### ### ### ### 0.0
2001-Apr-17 Tue ### ### ### ### 5,554 0 83.5 83.5 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### ### 1.56 ### ### ### 0.0
2001-Apr-11 Wed 1.588 ### 1.588 ### ### ### 0.0
2001-Apr-10 Tue 1.641 1.641 1.55 1.56 23,742 37,880 ### ### ###
2001-Apr-09 Mon ### ### ### ### 11,920 0 28.0 28.0 0.0
2001-Apr-06 Fri 1.7 1.79 ### ### 26.6 26.6 0.0
2001-Apr-05 Thu 1.7 1.7 ### ### 14,526 12,347 ### ### 0.0
2001-Apr-04 Wed 1.7 1.77 1.7 1.7 ### ### ###
2001-Apr-03 Tue 1.72 1.72 1.7 1.7 29.2 29.2 ###
2001-Apr-02 Mon 1.74 1.74 1.72 1.73 ### ### ###
2001-Mar-30 Fri 1.76 1.77 1.75 1.76 ### ### 0.1
2001-Mar-29 Thu 1.77 1.79 1.77 1.77 21,756 38,725 ### ### ###
2001-Mar-28 Wed 1.75 1.75 1.75 1.75 11,544 ### 72.4 72.4 0.1
2001-Mar-27 Tue 1.72 1.72 1.72 1.72 7,140 12,280 70.0 70.0 0.1
2001-Mar-26 Mon 1.71 1.71 1.7 1.7 34.1 34.1 ###
2001-Mar-23 Fri 1.71 1.71 1.7 1.7 73,384 ### ### ### ###
2001-Mar-22 Thu 1.71 1.71 1.7 1.7 36.5 36.5 ###
2001-Mar-21 Wed 1.7 1.7 1.7 1.7 73.0 73.0 ###
2001-Mar-20 Tue 1.75 1.75 1.73 1.73 9,357 16,281 24.2 24.2 ###
2001-Mar-19 Mon 1.7 1.72 1.7 1.71 ### ### 0.1
2001-Mar-16 Fri 1.72 1.72 1.7 1.7 20,076 34,329 ### ### ###
2001-Mar-15 Thu 1.72 1.75 1.7 1.72 ### ### 0.1
2001-Mar-14 Wed 1.757 1.8 1.75 1.75 ### ### 0.1
2001-Mar-13 Tue 1.7 1.71 ### 1.7 76.8 76.8 ###
2001-Mar-12 Mon 1.75 1.75 1.7 1.72 24.6 24.6 0.1
2001-Mar-09 Fri 1.8 1.83 1.7 1.75 ### ### 0.1
2001-Mar-08 Thu 1.82 1.83 ### ### 15.5 15.5 0.0
2001-Mar-07 Wed ### ### 1.84 1.84 ### ### ###
2001-Mar-06 Tue ### ### ### ### 4.4 4.4 0.0
2001-Mar-05 Mon ### ### 2 2 10.9 10.9 0.1
2001-Mar-02 Fri ### ### ### ### 1,071,543 0 ### ### 0.0
2001-Mar-01 Thu ### ### ### ### 14.2 14.2 0.0
2001-Feb-28 Wed 2.058 ### 2.058 ### ### ### 0.0
2001-Feb-27 Tue ### ### ### ### ### ### 0.0
2001-Feb-26 Mon 2 ### 2 ### 75.8 75.8 0.0
2001-Feb-23 Fri 2 ### 2 2 68.9 68.9 0.1
2001-Feb-22 Thu 2 ### 2 2 105,957 105,957 71.4 71.4 0.1
2001-Feb-21 Wed 2 ### 2 2 73,225 73,225 73.3 73.3 0.1
2001-Feb-20 Tue 2 ### 2 2 69.8 69.8 0.1
2001-Feb-19 Mon ### ### 2 ### 43,482 43,482 ### ### 0.0
2001-Feb-16 Fri ### ### ### ### 17,952 0 ### ### 0.0
2001-Feb-15 Thu ### ### 2 ### 102,348 102,348 ### ### 0.0
2001-Feb-14 Wed ### ### ### ### 86.2 86.2 0.0
2001-Feb-13 Tue ### ### ### ### ### ### 0.0
2001-Feb-12 Mon 1.855 ### 1.855 ### ### ### 0.0
2001-Feb-09 Fri 1.89 1.89 1.85 1.86 23.8 23.8 0.1
2001-Feb-08 Thu ### ### 1.85 1.85 54,577 50,483 17.3 17.3 0.1
2001-Feb-07 Wed ### ### 1.86 1.86 9.7 9.7 0.1
2001-Feb-06 Tue 2 2 ### ### 80,243 80,243 14.0 14.0 0.0
2001-Feb-05 Mon ### ### ### ### ### ### 0.0
2001-Feb-02 Fri 2.24 2.24 ### ### 183,250 205,240 ### ### 0.0
2001-Feb-01 Thu 2.26 2.26 2.24 2.26 14,356 ### 68.8 68.8 ###
2001-Jan-31 Wed ### 2.25 ### 2.24 84.3 84.3 ###
2001-Jan-30 Tue ### 2.2 ### 2.2 ### ### 0.2
2001-Jan-29 Mon 2.27 ### 2.24 2.24 13,629 ### 23.9 23.9 ###
2001-Jan-25 Thu 2.27 2.28 2.27 2.28 6,871 ### 71.0 71.0 0.2
2001-Jan-24 Wed ### ### 2.28 ### 8,825 ### ### ### 0.0
2001-Jan-23 Tue 2.27 ### 2.27 ### 86,245 97,888 ### ### 0.0
2001-Jan-22 Mon 2.24 ### 2.23 ### 82.2 82.2 0.0
2001-Jan-19 Fri ### 2.21 ### 2.21 78.3 78.3 0.2
2001-Jan-18 Thu ### ### ### ### 11,250 0 ### ### 0.0
2001-Jan-17 Wed ### ### ### ### 21,070 0 ### ### 0.0
2001-Jan-16 Tue 2.2 2.2 ### ### 29.7 29.7 0.0
2001-Jan-15 Mon 2.24 2.24 ### 2.2 6,350 ### 26.9 26.9 0.2
2001-Jan-12 Fri 2.23 2.25 2.2 2.25 129,750 ### ### ### ###
2001-Jan-11 Thu ### ### 2.22 2.22 21,750 24,142 ### ### 0.2
2001-Jan-10 Wed ### ### ### ### 10,384 0 ### ### 0.0
2001-Jan-09 Tue ### ### ### ### 23,956 0 11.4 11.4 0.0
2001-Jan-08 Mon ### ### ### ### 75.2 75.2 0.0
2001-Jan-05 Fri ### ### ### ### ### ### 0.0
2001-Jan-04 Thu ### ### ### ### ### ### 0.0
2001-Jan-03 Wed ### ### 2.26 ### 81.3 81.3 0.0
2001-Jan-02 Tue 2.25 2.28 2.25 2.28 5,651 ### ### ### 0.2
2001-Jan-01 Mon 2.21 2.25 2.21 2.25 8,355 ### ### ### ###
2000-Dec-29 Fri 2.21 2.25 2.21 2.25 8,355 ### ### ### ###
2000-Dec-28 Thu ### ### ### 2.21 6,178 0 ### ### 0.2
2000-Dec-27 Wed 2.2 2.2 ### ### 2,650 ### ### ### 0.0
2000-Dec-26 Tue ### ### ### ### 64.3 64.3 0.0
2000-Dec-25 Mon ### ### ### ### 64.3 64.3 0.0
2000-Dec-22 Fri ### ### ### ### 64.3 64.3 0.0
2000-Dec-21 Thu ### ### ### ### ### ### 0.0
2000-Dec-20 Wed ### ### ### ### 19,120 0 ### ### 0.0
2000-Dec-19 Tue ### ### ### ### 35.5 35.5 0.0
2000-Dec-18 Mon 2.2 2.2 ### ### ### ### 0.0
2000-Dec-15 Fri ### 2.2 ### 2.2 71,828 ### ### ### 0.2
2000-Dec-14 Thu 2.2 2.2 ### ### 7,750 8,525 ### ### 0.0
2000-Dec-13 Wed 2.2 2.25 2.2 2.25 85.7 85.7 ###
2000-Dec-12 Tue 2.2 2.24 2.2 2.2 25,749 ### 74.5 74.5 0.2
2000-Dec-11 Mon 2.24 2.24 2.2 2.2 4,770 10,589 20.7 20.7 0.2
2000-Dec-08 Fri 2.27 2.27 2.25 2.25 40,642 91,850 ### ### ###
2000-Dec-07 Thu 2.27 2.28 2.26 2.27 37,758 ### 68.4 68.4 0.2
2000-Dec-06 Wed ### ### 2.27 2.27 ### ### 0.2
2000-Dec-05 Tue ### ### ### ### ### ### 0.0
2000-Dec-04 Mon 2.28 2.29 2.28 2.29 16,052 36,678 ### ### ###
2000-Dec-01 Fri ### ### 2.28 2.28 ### ### 0.2
2000-Nov-30 Thu ### ### ### ### ### ### 0.0
2000-Nov-29 Wed ### ### ### ### 9,479 0 91.3 91.3 0.0
2000-Nov-28 Tue ### ### ### ### 18.0 18.0 0.0
2000-Nov-27 Mon 2.4 2.4 ### ### 37.9 37.9 0.0
2000-Nov-24 Fri 2.4 2.4 ### ### ### ### 0.0
2000-Nov-23 Thu 2.29 ### 2.29 ### 59,556 ### 92.4 92.4 0.0
2000-Nov-22 Wed 2.22 2.25 2.22 2.25 17,952 40,122 ### ### ###
2000-Nov-21 Tue 2.26 2.26 2.2 2.22 ### ### 0.2
2000-Nov-20 Mon ### ### 2.28 2.28 24.6 24.6 0.2
2000-Nov-17 Fri ### ### 2.28 ### 44,550 50,786 21.8 21.8 0.0
2000-Nov-16 Thu ### ### ### ### 35,675 0 ### ### 0.0
2000-Nov-15 Wed ### ### ### ### 71.4 71.4 0.0
2000-Nov-13 Mon 2.2 2.25 ### ### ### ### 0.0
2000-Nov-10 Fri 2.28 2.28 ### 2.27 21,447 24,449 29.3 29.3 0.2
2000-Nov-09 Thu ### ### 2.26 2.26 11,470 ### ### ### ###
2000-Nov-08 Wed ### ### ### ### 17.9 17.9 0.0
2000-Nov-07 Tue ### ### ### ### 74.1 74.1 0.0
2000-Nov-06 Mon ### ### ### ### 19,586 0 85.8 85.8 0.0
2000-Nov-03 Fri 2.25 ### 2.23 2.28 28,688 31,987 ### ### 0.2
2000-Nov-02 Thu ### 2.25 ### 2.22 86.4 86.4 0.2
2000-Nov-01 Wed ### ### ### ### 15,922 0 ### ### 0.0
2000-Oct-31 Tue ### ### ### ### 60,988 0 ### ### 0.0
2000-Oct-30 Mon ### 2.2 ### ### 80.3 80.3 0.0
2000-Oct-27 Fri ### ### ### ### 34,826 0 27.5 27.5 0.0
2000-Oct-26 Thu ### ### ### ### 26,254 0 ### ### 0.0
2000-Oct-25 Wed ### ### ### ### 129,920 0 ### ### 0.0
2000-Oct-24 Tue 2.072 ### ### ### 34.3 34.3 0.0
2000-Oct-23 Mon ### ### ### ### 55,629 0 17.5 17.5 0.0
2000-Oct-20 Fri 2.042 ### ### ### ### ### 0.0
2000-Oct-19 Thu ### ### ### ### 26.3 26.3 0.0
2000-Oct-18 Wed ### ### ### ### ### ### 0.0
2000-Oct-17 Tue ### ### ### ### ### ### 0.0
2000-Oct-16 Mon ### ### ### ### ### ### 0.0
2000-Oct-13 Fri ### ### 2 ### 31.3 31.3 0.0
2000-Oct-12 Thu ### ### ### ### ### ### 0.0
2000-Oct-11 Wed ### 2.2 ### 2.2 29,753 32,728 ### ### 0.2
2000-Oct-10 Tue ### ### ### ### 74.2 74.2 0.0
2000-Oct-09 Mon ### 2.2 ### ### 15,120 ### ### ### 0.0
2000-Oct-06 Fri ### ### ### ### 77.3 77.3 0.0
2000-Oct-05 Thu ### ### ### ### 67,480 0 14.5 14.5 0.0
2000-Oct-04 Wed ### ### ### ### ### ### 0.0
2000-Oct-03 Tue ### ### ### ### ### ### 0.0
2000-Oct-02 Mon ### ### ### ### 71.0 71.0 0.0
2000-Sep-29 Fri 2.25 2.25 2.2 2.2 28,858 ### 13.4 13.4 0.2
2000-Sep-28 Thu 2.25 ### 2.25 2.25 65.0 65.0 ###
2000-Sep-27 Wed 2.25 ### 2.25 ### 86.6 86.6 0.0
2000-Sep-26 Tue 2.22 ### 2.22 ### ### ### 0.0
2000-Sep-25 Mon ### 2.22 ### 2.22 67.8 67.8 0.2
2000-Sep-22 Fri ### ### ### ### ### ### 0.0
2000-Sep-21 Thu ### ### ### ### 29,475 0 ### ### 0.0
2000-Sep-20 Wed ### ### ### ### ### ### 0.0
2000-Sep-19 Tue ### ### ### ### ### ### 0.0
2000-Sep-18 Mon ### ### ### ### ### ### 0.0
2000-Sep-15 Fri ### ### ### ### 34,249 0 ### ### 0.0
2000-Sep-14 Thu ### ### ### ### ### ### 0.0
2000-Sep-13 Wed ### ### ### ### 51,946 0 28.7 28.7 0.0
2000-Sep-12 Tue ### ### ### ### 77,272 0 ### ### 0.0
2000-Sep-11 Mon ### ### ### ### 37.2 37.2 0.0
2000-Sep-08 Fri ### ### ### ### 91,853 0 69.5 69.5 0.0
2000-Sep-07 Thu ### ### ### ### 75.6 75.6 0.0
2000-Sep-06 Wed ### ### ### ### 77.8 77.8 0.0
2000-Sep-05 Tue ### ### ### ### 78.9 78.9 0.0
2000-Sep-04 Mon ### ### ### ### 77.4 77.4 0.0
2000-Sep-01 Fri 2.4 2.4 ### ### ### ### 0.0
2000-Aug-31 Thu ### ### ### ### 76.9 76.9 0.0
2000-Aug-30 Wed 2.4 2.4 ### ### 10,175 ### ### ### 0.0
2000-Aug-29 Tue ### 2.4 ### 2.4 ### ### ###
2000-Aug-28 Mon 2.4 2.4 ### 2.4 74.7 74.7 ###
2000-Aug-25 Fri 2.4 2.45 2.4 2.4 74.4 74.4 ###
2000-Aug-24 Thu ### 2.4 ### 2.4 123,981 148,777 ### ### ###
2000-Aug-23 Wed 2.45 2.45 ### ### 17.5 17.5 0.0
2000-Aug-22 Tue ### 2.45 ### 2.45 162,741 199,357 90.7 90.7 0.2
2000-Aug-21 Mon ### 2.4 ### ### 15,640 ### ### ### 0.0
2000-Aug-18 Fri ### ### ### ### 22,270 0 ### ### 0.0
2000-Aug-17 Thu ### ### ### ### 80.7 80.7 0.0
2000-Aug-16 Wed ### ### ### ### 50,174 0 12.9 12.9 0.0
2000-Aug-15 Tue 2.45 2.45 2.4 2.4 44,651 108,278 ### ### ###
2000-Aug-14 Mon 2.5 2.5 2.45 2.45 10,020 ### ### ### 0.2
2000-Aug-11 Fri 2.4 2.42 2.4 2.42 289,450 697,574 ### ### 0.2
2000-Aug-10 Thu 2.48 2.48 ### 2.4 ### ### ###
2000-Aug-09 Wed ### 2.51 2.43 2.5 37.5 37.5 0.2
2000-Aug-08 Tue 2.52 2.52 2.5 2.5 64,850 162,773 ### ### 0.2
2000-Aug-07 Mon 2.5 2.55 2.45 2.55 70,872 177,180 83.8 83.8 0.2
2000-Aug-04 Fri 2.5 2.5 2.45 2.45 ### ### 0.2
2000-Aug-03 Thu 2.51 2.51 2.45 2.5 ### ### 0.2
2000-Aug-02 Wed 2.45 2.52 2.45 2.51 ### ### ###
2000-Aug-01 Tue ### 2.48 ### 2.45 47,785 59,253 ### ### 0.2
2000-Jul-31 Mon 2.4 2.45 2.4 2.43 77.2 77.2 ###
2000-Jul-28 Fri 2.4 2.43 2.4 2.42 79.3 79.3 0.2
2000-Jul-27 Thu 2.48 2.48 2.42 2.42 ### ### 0.2
2000-Jul-26 Wed 2.45 2.48 2.44 2.48 53,285 131,081 ### ### 0.2
2000-Jul-25 Tue 2.427 2.45 2.427 2.45 13,621 ### ### ### 0.2
2000-Jul-24 Mon 2.5 2.5 2.45 2.45 20.3 20.3 0.2
2000-Jul-21 Fri 2.5 2.55 2.5 2.5 62,440 ### ### ### 0.2
2000-Jul-20 Thu 2.5 2.55 2.5 2.5 ### ### 0.2
2000-Jul-19 Wed 2.47 2.5 2.45 2.5 52,883 130,885 74.6 74.6 0.2
2000-Jul-18 Tue ### ### ### ### ### ### 0.0
2000-Jul-17 Mon 2.58 2.7 2.58 2.7 ### ### 0.2
2000-Jul-14 Fri ### ### 2.56 2.58 15,970 20,441 ### ### 0.2
2000-Jul-13 Thu 2.56 ### 2.56 2.57 71.2 71.2 ###
2000-Jul-12 Wed ### ### 2.58 2.58 ### ### 0.2
2000-Jul-11 Tue ### ### 2.56 ### 109,040 139,571 ### ### 0.0
2000-Jul-10 Mon ### ### 2.56 ### 118,385 ### 74.8 74.8 0.0
2000-Jul-07 Fri 2.44 2.55 2.44 2.55 ### ### 0.2
2000-Jul-06 Thu 2.4 2.4 ### ### 16.9 16.9 0.0
2000-Jul-05 Wed ### 2.48 ### 2.4 74.6 74.6 ###
2000-Jul-04 Tue 2.27 ### 2.2 ### 158,170 173,987 68.7 68.7 0.0
2000-Jul-03 Mon ### ### 2.28 2.28 1.6 1.6 0.2
2000-Jun-30 Fri ### 2.4 ### 2.4 ### ### ###
2000-Jun-29 Thu ### ### ### 2.25 80.5 80.5 ###
2000-Jun-28 Wed ### ### ### ### ### ### 0.0
2000-Jun-27 Tue ### ### 2.25 2.25 99,122 ### 15.0 15.0 ###
2000-Jun-26 Mon ### 2.4 ### ### 157,521 189,025 ### ### 0.0
2000-Jun-23 Fri ### 2.4 ### ### ### ### 0.0
2000-Jun-22 Thu ### 2.42 ### ### ### ### 0.0
2000-Jun-21 Wed ### ### ### ### ### ### 0.0
2000-Jun-20 Tue ### ### ### ### 195,481 0 ### ### 0.0
2000-Jun-19 Mon 2.345 ### 2.345 ### 39,487 ### ### ### 0.0
2000-Jun-16 Fri ### ### ### ### 16,884 0 ### ### 0.0
2000-Jun-15 Thu ### ### ### ### 43,743 0 ### ### 0.0
2000-Jun-14 Wed ### ### ### ### 30,249 0 ### ### 0.0
2000-Jun-13 Tue 2.28 ### 2.28 ### 73,844 84,182 82.1 82.1 0.0
2000-Jun-12 Mon ### ### ### ### 0 0.0
2000-Jun-08 Thu 2.27 ### 2.22 2.28 37,859 42,023 ### ### 0.2
2000-Jun-07 Wed ### ### ### ### 25,741 0 ### ### 0.0
2000-Jun-06 Tue ### 2.26 ### 2.26 24,659 ### 93.4 93.4 ###
2000-Jun-05 Mon 2.057 ### ### ### 26,374 0 ### ### 0.0
2000-Jun-02 Fri 2 ### 2 2 ### ### 0.1
2000-Jun-01 Thu ### ### 2 2 32.4 32.4 0.1
2000-May-31 Wed ### ### ### ### 41,043 0 ### ### 0.0
2000-May-30 Tue ### ### ### ### 43,075 0 30.6 30.6 0.0
2000-May-29 Mon 2.047 2.047 ### ### 1,484 ### ### ### 0.0
2000-May-26 Fri ### ### ### ### 14,222 0 ### ### 0.0
2000-May-25 Thu 2 ### 2 2 ### ### 0.1
2000-May-24 Wed 2 ### ### ### ### ### 0.0
2000-May-23 Tue 1.87 ### 1.87 ### ### ### 0.0
2000-May-22 Mon ### ### 1.85 ### ### ### 0.0
2000-May-19 Fri ### ### ### ### ### ### 0.0
2000-May-18 Thu ### ### ### ### ### ### 0.0
2000-May-17 Wed ### ### ### ### 84.4 84.4 0.0
2000-May-16 Tue 2.172 2.172 ### ### ### ### 0.0
2000-May-15 Mon 2.25 2.25 ### ### 16.0 16.0 0.0
2000-May-12 Fri 2.25 2.25 2.2 2.22 133,646 ### 23.6 23.6 0.2
2000-May-11 Thu 2.043 2.23 ### 2.21 82,881 ### 95.2 95.2 0.2
2000-May-10 Wed ### ### 2 ### 143,086 143,086 32.6 32.6 0.0
2000-May-09 Tue 2.24 2.24 ### ### 13.5 13.5 0.0
2000-May-08 Mon ### ### 2.21 2.25 80,225 88,648 11.7 11.7 ###
2000-May-05 Fri ### 2.45 ### ### 24.9 24.9 0.0
2000-May-04 Thu 2.45 2.45 ### ### 57,577 ### 13.8 13.8 0.0
2000-May-03 Wed 2.52 2.55 2.45 2.45 41,750 104,375 20.8 20.8 0.2
2000-May-02 Tue 2.5 2.53 2.5 2.5 14,441 ### ### ### 0.2
2000-May-01 Mon ### ### 2.5 2.5 15.6 15.6 0.2
2000-Apr-28 Fri 2.651 ### ### ### ### ### 0.0
2000-Apr-27 Thu 2.55 2.7 2.55 ### 91.7 91.7 0.0
2000-Apr-26 Wed 2.5 ### 2.5 ### 67,957 84,946 92.5 92.5 0.0
2000-Apr-25 Tue ### ### ### ### 0 0.0
2000-Apr-24 Mon ### ### ### ### 0 0.0
2000-Apr-21 Fri ### ### ### ### 0 0.0
2000-Apr-20 Thu ### ### 2.5 ### ### ### 0.0
2000-Apr-19 Wed ### 2.7 ### ### ### ### 0.0
2000-Apr-18 Tue ### ### 2.55 2.55 ### ### 0.2
2000-Apr-17 Mon ### ### 2.4 2.56 ### ### 0.2
2000-Apr-14 Fri ### ### ### ### 57.7 57.7 0.0
2000-Apr-13 Thu ### ### ### ### 126,385 0 37.8 37.8 0.0
2000-Apr-12 Wed ### ### ### ### 49,726 0 ### ### 0.0
2000-Apr-11 Tue ### ### 2.82 ### 80.1 80.1 0.0
2000-Apr-07 Fri 2.951 2.951 2.8 2.8 344,956 991,920 ### ### 0.2
2000-Apr-06 Thu 2.885 ### 2.83 2.84 19.9 19.9 0.2
2000-Apr-05 Wed ### ### 2.78 2.88 163,971 ### 27.6 27.6 0.2
2000-Apr-04 Tue ### ### ### ### 83,520 0 ### ### 0.0
2000-Apr-03 Mon 3.2 3.2 ### ### 30.8 30.8 0.0
2000-Mar-31 Fri ### 3.2 ### 3.2 120,346 192,553 ### ### 0.2
2000-Mar-30 Thu 3.2 3.2 ### ### ### ### 0.0
2000-Mar-29 Wed 3.2 3.25 ### 3.2 92,078 149,626 ### ### 0.2
2000-Mar-28 Tue ### 3.25 ### 3.2 46,171 75,027 ### ### 0.2
2000-Mar-24 Fri 3.29 3.29 3.2 3.2 ### ### 0.2
2000-Mar-23 Thu ### ### 3.24 3.29 39.4 39.4 ###
2000-Mar-22 Wed 3.25 ### 3.25 ### 118,247 192,151 80.0 80.0 0.0
2000-Mar-21 Tue ### ### 3.2 3.25 34.4 34.4 0.2
2000-Mar-20 Mon 3.24 3.27 3.21 3.27 71,683 232,252 ### ### ###
2000-Mar-17 Fri 3.2 3.26 3.2 3.2 165,174 ### ### ### 0.2
2000-Mar-16 Thu ### 3.23 ### 3.2 ### ### 0.2
2000-Mar-15 Wed 3.243 3.243 ### ### ### ### 0.0
2000-Mar-14 Tue 3.29 ### 3.2 3.25 58,375 ### ### ### 0.2
2000-Mar-13 Mon 3.2 3.2 ### ### 61,147 ### ### ### 0.0
2000-Mar-10 Fri ### ### 3.2 3.2 58,479 ### 16.1 16.1 0.2
2000-Mar-09 Thu ### ### 3.25 ### 372,355 605,076 ### ### 0.0
2000-Mar-08 Wed ### 3.42 ### ### 359,825 ### ### ### 0.0
2000-Mar-07 Tue 3.4 3.49 3.4 3.46 ### ### 0.2
2000-Mar-06 Mon 3.5 3.5 ### ### 69,248 121,184 12.0 12.0 0.0
2000-Mar-03 Fri 3.5 3.5 ### 3.5 ### ### 0.3
2000-Mar-02 Thu 3.45 3.55 3.45 3.5 216,852 758,982 80.9 80.9 0.3
2000-Mar-01 Wed 3.45 3.45 ### 3.4 25.3 25.3 0.2
2000-Feb-29 Tue 3.4 3.4 ### ### ### ### 0.0
2000-Feb-28 Mon 3.41 3.53 ### ### 33.5 33.5 0.0
2000-Feb-25 Fri ### ### ### ### 17.6 17.6 0.0
2000-Feb-24 Thu 3.5 3.54 3.45 3.5 85,775 299,783 ### ### 0.3
2000-Feb-23 Wed 3.55 3.55 3.4 3.5 ### ### 0.3
2000-Feb-22 Tue 3.58 ### 3.5 3.55 ### ### ###
2000-Feb-21 Mon 3.55 ### 3.5 ### 187,383 327,920 ### ### 0.0
2000-Feb-18 Fri 3.5 ### 3.4 ### ### ### 0.0
2000-Feb-17 Thu ### ### ### 3.45 288,622 0 76.5 76.5 ###
2000-Feb-16 Wed ### ### ### ### 261,082 0 ### ### 0.0
2000-Feb-15 Tue 3.48 ### 3.45 3.578 81.4 81.4 0.3
2000-Feb-14 Mon 3.24 3.48 3.24 3.45 270,742 ### 93.0 93.0 ###
2000-Feb-11 Fri 3.2 3.25 ### 3.25 ### ### 0.2
2000-Feb-10 Thu ### 3.2 ### 3.2 57,046 91,273 ### ### 0.2
2000-Feb-09 Wed ### ### 3 ### 79.7 79.7 0.0
2000-Feb-08 Tue ### ### ### ### ### ### 0.0
2000-Feb-07 Mon 3.26 3.26 ### ### 55,783 90,926 21.6 21.6 0.0
2000-Feb-04 Fri 3.25 3.25 3.2 3.25 67.0 67.0 0.2
2000-Feb-03 Thu 3.23 3.27 3.2 3.22 46,250 ### 41.9 41.9 0.2
2000-Feb-02 Wed 3.22 3.25 3.2 3.2 ### ### 0.2
2000-Feb-01 Tue 3.2 3.22 ### 3.22 ### ### 0.2
2000-Jan-31 Mon 3.153 3.22 ### 3.22 ### ### 0.2
2000-Jan-28 Fri ### 3.25 ### 3.22 85,655 139,189 ### ### 0.2
2000-Jan-27 Thu ### ### ### ### 35,945 0 ### ### 0.0
2000-Jan-25 Tue 3 ### ### ### 88.3 88.3 0.0
2000-Jan-24 Mon 3.2 3.2 ### ### 121,775 194,840 ### ### 0.0
2000-Jan-21 Fri 3.21 3.23 ### 3.2 ### ### 0.2
2000-Jan-20 Thu 3.24 3.25 ### 3.21 26.6 26.6 ###
2000-Jan-19 Wed 3.252 3.252 ### 3.2 ### ### 0.2
2000-Jan-18 Tue ### ### 3.2 3.25 17.1 17.1 0.2
2000-Jan-17 Mon 3.25 ### 3.2 ### ### ### 0.0
2000-Jan-14 Fri ### ### ### 3.25 286,953 0 93.1 93.1 0.2
2000-Jan-13 Thu 3 ### ### ### 74.5 74.5 0.0
2000-Jan-12 Wed ### ### ### ### ### ### 0.0
2000-Jan-11 Tue ### ### 2.84 ### 83,350 118,357 ### ### 0.0
2000-Jan-10 Mon ### ### 2.85 2.85 19.7 19.7 ###
2000-Jan-07 Fri ### ### ### 2.8 165,583 0 ### ### 0.2
2000-Jan-06 Thu 2.85 ### 2.8 2.8 25.4 25.4 0.2
2000-Jan-05 Wed 2.858 2.858 2.7 2.76 ### ### 0.2
2000-Jan-04 Tue ### ### ### 3 362,974 0 ### ### 0.2
1999-Dec-31 Fri ### 2.8 ### 2.8 169,123 236,772 96.3 96.3 0.2
1999-Dec-30 Thu ### 2.8 ### 2.8 169,123 236,772 96.3 96.3 0.2
1999-Dec-29 Wed 2.47 2.56 2.47 2.55 71,379 ### 88.5 88.5 0.2
1999-Dec-28 Tue 2.42 2.49 2.42 2.47 89,644 220,076 ### ### ###
1999-Dec-27 Mon 2.42 2.49 2.42 2.47 89,644 220,076 ### ### ###
1999-Dec-24 Fri 2.42 2.49 2.42 2.47 89,644 220,076 ### ### ###
1999-Dec-23 Thu ### 2.42 ### 2.42 87.1 87.1 0.2
1999-Dec-22 Wed 2.27 ### 2.27 ### ### ### 0.0
1999-Dec-21 Tue ### 2.4 ### ### 9.8 9.8 0.0
1999-Dec-20 Mon 2.43 2.43 ### ### ### ### 0.0
1999-Dec-17 Fri 2.41 2.43 2.4 2.4 114,229 ### 34.5 34.5 ###
1999-Dec-16 Thu 2.43 2.43 2.4 2.4 ### ### ###
1999-Dec-15 Wed 2.46 2.46 2.4 2.44 97,577 ### ### ### 0.2
1999-Dec-14 Tue 2.4 2.49 2.4 2.47 222,554 544,144 91.5 91.5 ###
1999-Dec-13 Mon ### 2.45 ### 2.45 319,541 ### 84.1 84.1 0.2
1999-Dec-10 Fri 2.25 ### 2.25 ### 314,670 ### ### ### 0.0
1999-Dec-09 Thu ### 2.25 ### 2.24 87.6 87.6 ###
1999-Dec-08 Wed ### ### ### ### 73.5 73.5 0.0
1999-Dec-07 Tue ### ### ### ### 8.6 8.6 0.0
1999-Dec-06 Mon 2.25 2.25 ### ### ### ### 0.0
1999-Dec-03 Fri 2.2 2.25 2.2 2.2 189,675 422,026 ### ### 0.2
1999-Dec-02 Thu ### ### ### ### 22.2 22.2 0.0
1999-Dec-01 Wed 2.256 2.256 ### ### ### ### 0.0
1999-Nov-30 Tue 2.24 ### 2.22 2.25 127,355 ### ### ### ###
1999-Nov-29 Mon ### ### 2.25 2.25 113,070 ### ### ### ###
1999-Nov-26 Fri 2.44 2.45 ### ### 645,927 ### 4.8 4.8 0.0
1999-Nov-25 Thu ### 2.48 ### 2.4 35.4 35.4 ###
1999-Nov-24 Wed 2.27 ### 2.24 ### ### ### 0.0
1999-Nov-23 Tue ### 2.27 ### 2.25 94.6 94.6 ###
1999-Nov-22 Mon ### ### ### ### 3.3 3.3 0.0
1999-Nov-19 Fri 2.54 2.55 ### ### 1.9 1.9 0.0
1999-Nov-18 Thu ### 2.57 2.4 2.54 ### ### ###
1999-Nov-17 Wed ### 2.73 ### ### ### ### 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-17 01:49:33 thru 2024-06-17 01:49:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000