Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 24-May-14 01:26:25 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CLV) CLOVER CORPORATION LIMITED Daily Prices...

     Prev Section TOC    Company Info for CLV    Limits Next Section


Company Details for (CLV) CLOVER CORPORATION LIMITED

Listing Code CLV
Listing Name CLOVER CORPORATION LIMITED
GICS Sector Materials
ISIN Name CLOVER CORPORATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CLV2


Maximum Price date available .. Monday 13th May 2024
Latest price with VOLUME for CLV .. Monday 13th May 2024

CLV is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 3 0.0
MAX ### ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CLV    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>


End of day Prices (full format),

450 Days for (CLV) CLOVER CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.01
2024-May-13 Mon 0.51 0.51 0.51 0.51 13,052 6,656 71.4 71.4 ###
2024-May-10 Fri 0.52 0.52 0.51 0.51 19.0 19.0 ###
2024-May-09 Thu 0.51 0.51 0.51 0.51 74.0 74.0 ###
2024-May-08 Wed 0.51 ### 0.51 ### ### ### 0.0
2024-May-07 Tue 0.51 0.51 0.51 0.51 18,783 9,579 ### ### ###
2024-May-06 Mon 0.525 0.525 0.52 0.52 8,927 ### ### ### 0.0
2024-May-03 Fri 0.525 0.525 0.51 0.51 ### ### ###
2024-May-02 Thu 0.52 0.52 0.51 0.52 78,040 ### 68.0 68.0 0.0
2024-May-01 Wed ### 0.52 0.51 0.51 29,550 ### 32.7 32.7 ###
2024-Apr-30 Tue 0.52 0.52 ### ### 381 ### ### ### 0.0
2024-Apr-29 Mon 0.525 0.525 0.51 0.51 82 42 ### ### ###
2024-Apr-26 Fri 0.52 0.52 0.51 0.52 ### ### 0.0
2024-Apr-24 Wed ### 0.525 0.51 0.525 ### ### 0.0
2024-Apr-23 Tue 0.52 0.52 0.51 0.51 22,375 11,523 ### ### ###
2024-Apr-22 Mon 0.52 0.52 0.51 0.52 64.7 64.7 0.0
2024-Apr-19 Fri 0.525 0.525 0.51 0.525 74.7 74.7 0.0
2024-Apr-18 Thu 0.525 0.525 ### 0.51 14.6 14.6 ###
2024-Apr-17 Wed 0.51 0.525 0.51 0.525 144,459 74,757 ### ### 0.0
2024-Apr-16 Tue 0.51 0.51 ### 0.51 95,029 ### ### ### ###
2024-Apr-15 Mon 0.51 0.525 0.51 0.52 16,086 8,324 ### ### 0.0
2024-Apr-12 Fri 0.51 0.525 0.51 0.51 23,076 11,941 ### ### ###
2024-Apr-11 Thu 0.52 0.52 0.51 0.51 17.9 17.9 ###
2024-Apr-10 Wed 0.53 0.53 0.52 0.52 18.4 18.4 0.0
2024-Apr-09 Tue 0.56 0.56 0.52 0.52 ### ### 0.0
2024-Apr-08 Mon 0.52 0.57 0.52 0.54 ### ### 0.0
2024-Apr-05 Fri 0.51 0.52 0.5 0.52 106,073 ### ### ### 0.0
2024-Apr-04 Thu 0.5 0.51 0.49 0.51 688,659 344,329 ### ### ###
2024-Apr-03 Wed 0.5 ### 0.49 0.5 215,974 ### ### ### 0.0
2024-Apr-02 Tue 0.49 ### 0.46 ### 564,585 129,854 84.8 84.8 0.0
2024-Mar-28 Thu 0.49 ### 0.485 0.485 282,283 68,453 ### ### 0.0
2024-Mar-27 Wed ### ### 0.485 ### ### ### 0.0
2024-Mar-26 Tue 0.5 0.51 ### ### ### ### 0.0
2024-Mar-25 Mon 0.55 0.55 0.5 0.5 3.4 3.4 0.0
2024-Mar-22 Fri ### ### 0.52 0.55 101,789 ### 17.7 17.7 ###
2024-Mar-21 Thu ### ### ### 0.58 7.3 7.3 ###
2024-Mar-20 Wed ### ### ### ### 738,958 0 2.1 2.1 0.0
2024-Mar-19 Tue 0.81 0.81 ### ### 31.5 31.5 0.0
2024-Mar-18 Mon 0.82 0.825 0.81 0.82 ### ### 0.1
2024-Mar-15 Fri 0.82 0.825 0.785 0.8075 ### ### 0.1
2024-Mar-14 Thu 0.82 0.82 0.81 0.81 25,349 20,659 25.6 25.6 0.1
2024-Mar-13 Wed 0.825 0.825 0.81 0.81 2,628 2,148 19.6 19.6 0.1
2024-Mar-12 Tue 0.81 0.82 0.81 0.82 75.9 75.9 0.1
2024-Mar-11 Mon 0.81 0.825 0.81 0.825 12,381 10,121 84.8 84.8 0.1
2024-Mar-08 Fri 0.82 0.82 0.81 0.81 44,872 36,570 ### ### 0.1
2024-Mar-07 Thu 0.82 0.82 0.82 0.82 1,555 1,275 ### ### 0.1
2024-Mar-06 Wed 0.82 0.82 0.81 0.82 44,981 36,659 ### ### 0.1
2024-Mar-05 Tue 0.82 0.82 0.82 0.82 71.2 71.2 0.1
2024-Mar-04 Mon 0.82 0.825 ### 0.825 32,274 ### 74.0 74.0 0.1
2024-Mar-01 Fri 0.825 0.825 0.81 0.81 4,750 3,883 ### ### 0.1
2024-Feb-29 Thu 0.81 0.84 0.81 0.84 29,025 23,945 ### ### ###
2024-Feb-28 Wed 0.81 ### 0.81 0.8125 21,688 8,783 67.9 67.9 0.1
2024-Feb-27 Tue 0.82 0.82 0.81 0.81 60,748 ### 29.1 29.1 0.1
2024-Feb-26 Mon 0.82 0.82 0.81 0.81 ### ### 0.1
2024-Feb-23 Fri 0.82 0.82 0.81 0.82 8,841 ### 73.1 73.1 0.1
2024-Feb-22 Thu 0.81 0.81 0.81 0.81 7,884 6,386 ### ### 0.1
2024-Feb-21 Wed ### 0.82 0.81 ### 72.6 72.6 0.0
2024-Feb-20 Tue 0.82 0.845 0.82 0.845 ### ### ###
2024-Feb-19 Mon 0.82 0.845 0.81 0.81 36,682 30,354 28.2 28.2 0.1
2024-Feb-16 Fri 0.81 0.82 0.8 0.8 23.1 23.1 0.1
2024-Feb-15 Thu 0.82 0.82 0.8 0.82 54,584 ### ### ### 0.1
2024-Feb-14 Wed 0.81 0.825 ### 0.825 9,786 ### 79.2 79.2 0.1
2024-Feb-13 Tue 0.8 0.82 0.8 ### 83.1 83.1 0.0
2024-Feb-12 Mon 0.81 0.81 0.81 0.81 0 0.1
2024-Feb-09 Fri ### 0.81 ### 0.81 ### ### 0.1
2024-Feb-08 Thu 0.8 0.8 0.8 0.8 2,456 ### 66.2 66.2 0.1
2024-Feb-07 Wed 0.8 0.8 0.8 0.8 64.4 64.4 0.1
2024-Feb-06 Tue 0.8 0.81 0.8 0.8 67.5 67.5 0.1
2024-Feb-05 Mon 0.8 0.8 0.8 0.8 ### ### 0.1
2024-Feb-02 Fri 0.8 0.8025 0.7925 0.8025 ### ### 0.1
2024-Feb-01 Thu 0.81 0.81 0.81 0.81 0 0.1
2024-Jan-31 Wed 0.81 0.81 0.8 0.81 83,025 ### ### ### 0.1
2024-Jan-30 Tue ### ### 0.81 0.81 15,588 ### ### ### 0.1
2024-Jan-29 Mon 0.81 0.81 0.81 0.81 ### ### 0.1
2024-Jan-25 Thu 0.84 0.84 0.81 0.81 ### ### 0.1
2024-Jan-24 Wed 0.84 0.84 0.81 0.84 35,840 ### 68.7 68.7 ###
2024-Jan-23 Tue 0.84 0.84 0.84 0.84 5,871 ### ### ### ###
2024-Jan-22 Mon 0.84 0.84 0.84 0.84 277 ### 73.0 73.0 ###
2024-Jan-19 Fri 0.83 0.85 0.83 0.84 81.2 81.2 ###
2024-Jan-18 Thu 0.83 0.83 0.83 0.83 684 ### 71.2 71.2 ###
2024-Jan-17 Wed 0.83 0.83 0.83 0.83 0 ###
2024-Jan-16 Tue 0.81 0.83 0.81 0.83 17,281 14,170 ### ### ###
2024-Jan-15 Mon 0.81 0.81 0.81 0.81 287 ### 70.8 70.8 0.1
2024-Jan-12 Fri ### 0.83 ### 0.83 ### ### ###
2024-Jan-11 Thu ### 0.83 ### 0.83 2,843 1,179 84.5 84.5 ###
2024-Jan-10 Wed 0.81 0.8225 0.81 0.8225 81.0 81.0 0.1
2024-Jan-09 Tue ### ### 0.81 0.81 13,087 ### 16.2 16.2 0.1
2024-Jan-08 Mon 0.85 0.85 ### ### ### ### 0.0
2024-Jan-05 Fri 0.85 0.85 0.845 0.845 2,144 ### 32.5 32.5 ###
2024-Jan-04 Thu 0.845 0.845 0.845 0.845 780 659 ### ### ###
2024-Jan-03 Wed 0.82 0.82 0.82 0.82 10,224 8,383 ### ### 0.1
2024-Jan-02 Tue 0.82 0.84 0.82 0.82 741 ### ### ### 0.1
2023-Dec-29 Fri 0.84 0.84 0.825 0.825 823 685 ### ### 0.1
2023-Dec-28 Thu ### 0.84 0.8025 0.81 71.4 71.4 0.1
2023-Dec-27 Wed ### ### 0.78 ### 4,442 ### ### ### 0.0
2023-Dec-22 Fri 0.81 0.81 0.8 ### 35,142 28,289 28.9 28.9 0.0
2023-Dec-21 Thu 0.81 0.81 0.81 0.81 284 ### 69.3 69.3 0.1
2023-Dec-20 Wed 0.81 0.82 0.8 0.82 ### ### 0.1
2023-Dec-19 Tue 0.81 0.81 0.81 0.81 61.4 61.4 0.1
2023-Dec-18 Mon 0.81 0.81 0.8 0.8 26.0 26.0 0.1
2023-Dec-15 Fri 0.81 0.81 0.8 0.8 48,689 ### 24.7 24.7 0.1
2023-Dec-14 Thu ### 0.82 0.78 ### ### ### 0.0
2023-Dec-13 Wed ### 0.81 0.8 0.8 ### ### 0.1
2023-Dec-12 Tue ### ### 0.8 ### 69.8 69.8 0.0
2023-Dec-11 Mon 0.83 0.83 0.8 0.8 3,288 2,679 16.4 16.4 0.1
2023-Dec-08 Fri 0.87 0.87 0.83 0.83 8.7 8.7 ###
2023-Dec-07 Thu ### ### 0.88 0.88 24.1 24.1 0.1
2023-Dec-06 Wed 0.87 0.89 ### 0.88 30,773 ### ### ### 0.1
2023-Dec-05 Tue 0.88 0.88 0.87 0.87 1,324 1,158 ### ### 0.1
2023-Dec-04 Mon 0.87 0.87 0.86 0.87 25,488 22,047 ### ### 0.1
2023-Dec-01 Fri 0.85 0.86 0.84 0.86 13,853 11,775 78.3 78.3 ###
2023-Nov-30 Thu 0.86 0.86 0.83 0.83 11.2 11.2 ###
2023-Nov-29 Wed 0.86 0.87 0.82 0.86 ### ### ###
2023-Nov-28 Tue 0.84 0.86 ### 0.86 ### ### ###
2023-Nov-27 Mon 0.825 0.8275 0.81 0.8175 37.2 37.2 0.1
2023-Nov-24 Fri 0.78 0.825 0.775 0.8075 ### ### 0.1
2023-Nov-23 Thu 0.775 0.78 0.7 0.78 267,275 197,783 ### ### 0.1
2023-Nov-22 Wed 0.78 ### 0.78 ### 53,628 ### 92.1 92.1 0.0
2023-Nov-21 Tue ### 0.81 0.78 0.78 36,048 28,658 ### ### 0.1
2023-Nov-20 Mon 0.83 0.83 0.775 0.78 171,975 ### 8.5 8.5 0.1
2023-Nov-17 Fri 0.83 0.83 ### 0.83 68.8 68.8 ###
2023-Nov-16 Thu 0.82 0.83 0.82 0.83 4 3 ### ### ###
2023-Nov-15 Wed 0.83 0.83 ### 0.81 64,072 26,589 18.2 18.2 0.1
2023-Nov-14 Tue 0.85 0.85 0.85 0.85 647 549 ### ### ###
2023-Nov-13 Mon 0.825 0.89 0.82 0.82 39.4 39.4 0.1
2023-Nov-10 Fri 0.82 0.845 ### 0.825 74.5 74.5 0.1
2023-Nov-09 Thu 0.81 0.85 0.81 ### 70,878 58,828 76.1 76.1 0.0
2023-Nov-08 Wed 0.83 0.83 0.82 0.82 43,971 36,276 ### ### 0.1
2023-Nov-07 Tue 0.825 0.86 0.82 ### ### ### 0.0
2023-Nov-06 Mon 0.82 0.855 0.8 0.855 14,574 12,059 ### ### ###
2023-Nov-03 Fri ### 0.84 0.8 ### 100,686 ### ### ### 0.0
2023-Nov-02 Thu 0.8 ### 0.7975 0.8 62.5 62.5 0.1
2023-Nov-01 Wed 0.845 0.87 0.8 0.87 86.7 86.7 0.1
2023-Oct-31 Tue 0.845 ### 0.82 0.89 ### ### ###
2023-Oct-30 Mon ### ### 0.81 0.845 2.2 2.2 ###
2023-Oct-27 Fri 0.89 ### 0.875 ### 60,485 ### ### ### 0.0
2023-Oct-26 Thu ### ### ### ### 72.2 72.2 0.0
2023-Oct-25 Wed ### ### ### ### ### ### 0.0
2023-Oct-24 Tue ### 1 0.885 1 ### ### ###
2023-Oct-23 Mon 1 1 ### 1 ### ### ###
2023-Oct-20 Fri ### 1 ### 1 ### ### ###
2023-Oct-19 Thu ### 1.025 ### ### 16,042 8,221 ### ### 0.0
2023-Oct-18 Wed ### 1.025 0.985 0.985 ### ### ###
2023-Oct-17 Tue 1.025 1.025 0.985 0.985 86 86 ### ### ###
2023-Oct-16 Mon ### 1.045 ### ### 89.8 89.8 0.0
2023-Oct-13 Fri 0.955 ### ### ### 22,876 0 ### ### 0.0
2023-Oct-12 Thu ### ### ### ### ### ### 0.0
2023-Oct-11 Wed ### ### ### ### 2,783 0 84.6 84.6 0.0
2023-Oct-10 Tue ### ### ### 0.945 27.2 27.2 0.1
2023-Oct-09 Mon ### ### ### ### 24.4 24.4 0.0
2023-Oct-06 Fri ### ### ### ### 9,088 0 ### ### 0.0
2023-Oct-05 Thu 1 ### 0.955 ### 62,450 ### 94.4 94.4 0.0
2023-Oct-04 Wed ### ### ### ### 11,987 0 ### ### 0.0
2023-Oct-03 Tue ### ### ### ### 148 0 ### ### 0.0
2023-Oct-02 Mon ### ### ### ### 186 0 69.3 69.3 0.0
2023-Sep-29 Fri ### ### ### ### 36,075 0 ### ### 0.0
2023-Sep-28 Thu ### ### ### ### ### ### 0.0
2023-Sep-27 Wed ### ### ### ### 21,478 0 80.6 80.6 0.0
2023-Sep-26 Tue ### ### ### ### ### ### 0.0
2023-Sep-25 Mon ### ### ### ### 66.4 66.4 0.0
2023-Sep-22 Fri ### ### ### ### 0 0.0
2023-Sep-21 Thu ### ### ### ### ### ### 0.0
2023-Sep-20 Wed ### ### ### ### 32,928 0 ### ### 0.0
2023-Sep-19 Tue ### ### ### ### 0 0.0
2023-Sep-18 Mon ### ### ### ### ### ### 0.0
2023-Sep-15 Fri ### ### ### 1.085 ### ### 0.1
2023-Sep-14 Thu ### ### ### ### ### ### 0.0
2023-Sep-13 Wed ### ### ### ### 11,889 0 75.2 75.2 0.0
2023-Sep-12 Tue ### ### 1.075 ### 76.9 76.9 0.0
2023-Sep-11 Mon ### ### ### ### 90.3 90.3 0.0
2023-Sep-08 Fri 1.075 ### 1.075 ### 14,543 ### 93.5 93.5 0.0
2023-Sep-07 Thu ### 1.075 ### 1.075 59,849 ### 92.1 92.1 ###
2023-Sep-06 Wed ### ### ### ### 3,050 0 72.6 72.6 0.0
2023-Sep-05 Tue ### ### ### ### 88,354 0 ### ### 0.0
2023-Sep-04 Mon ### ### ### ### 70.2 70.2 0.0
2023-Sep-01 Fri ### ### ### ### 653 0 ### ### 0.0
2023-Aug-31 Thu ### ### ### ### 12,584 0 ### ### 0.0
2023-Aug-30 Wed ### ### ### ### 54,080 0 ### ### 0.0
2023-Aug-29 Tue 1.025 1.025 ### ### 23.9 23.9 0.0
2023-Aug-28 Mon ### ### ### ### 7,928 0 ### ### 0.0
2023-Aug-25 Fri ### ### ### ### 85.5 85.5 0.0
2023-Aug-24 Thu ### ### ### ### 14.5 14.5 0.0
2023-Aug-23 Wed ### ### ### ### 0 0.0
2023-Aug-22 Tue ### ### ### ### ### ### 0.0
2023-Aug-21 Mon ### ### ### ### 0 0.0
2023-Aug-18 Fri ### ### ### ### 30,189 0 80.1 80.1 0.0
2023-Aug-17 Thu ### ### ### ### 3 0 ### ### 0.0
2023-Aug-16 Wed ### ### ### ### 15,387 0 ### ### 0.0
2023-Aug-15 Tue 1.0475 1.0475 ### ### ### ### 0.0
2023-Aug-14 Mon ### ### ### ### 0 0.0
2023-Aug-11 Fri ### ### ### ### 6,871 0 ### ### 0.0
2023-Aug-10 Thu 1.045 ### 1.045 ### 87,370 45,650 86.0 86.0 0.0
2023-Aug-09 Wed ### ### ### ### 83.9 83.9 0.0
2023-Aug-08 Tue 1.045 1.045 ### ### 3,042 1,589 17.9 17.9 0.0
2023-Aug-07 Mon ### ### ### ### 6.0 6.0 0.0
2023-Aug-04 Fri ### ### ### ### 95.7 95.7 0.0
2023-Aug-03 Thu ### ### ### ### ### ### 0.0
2023-Aug-02 Wed ### ### ### ### 903,250 0 80.8 80.8 0.0
2023-Aug-01 Tue 1.045 1.045 1 ### ### ### 0.0
2023-Jul-31 Mon ### ### ### ### ### ### 0.0
2023-Jul-28 Fri ### ### 0.9925 ### 87,457 ### ### ### 0.0
2023-Jul-27 Thu 1.145 1.145 ### ### 7,475 4,279 ### ### 0.0
2023-Jul-26 Wed ### ### ### ### 66.3 66.3 0.0
2023-Jul-25 Tue ### 1.145 1.075 1.145 ### ### ###
2023-Jul-24 Mon ### ### ### ### 17,257 0 ### ### 0.0
2023-Jul-21 Fri ### ### 1.145 ### 17,241 9,870 ### ### 0.0
2023-Jul-20 Thu 1.155 1.155 ### ### 16,822 ### ### ### 0.0
2023-Jul-19 Wed ### ### ### 1.155 ### ### 0.1
2023-Jul-18 Tue ### 1.2 ### ### 12,225 ### 73.5 73.5 0.0
2023-Jul-17 Mon 1.2 1.2 1.1975 1.2 20,289 24,321 ### ### 0.1
2023-Jul-14 Fri 1.2 ### 1.2 ### 24,245 14,547 73.7 73.7 0.0
2023-Jul-13 Thu 1.2 1.225 1.2 ### 73.6 73.6 0.0
2023-Jul-12 Wed 1.22 1.22 ### 1.22 73.6 73.6 0.1
2023-Jul-11 Tue 1.21 1.21 1.21 1.21 69,183 ### ### ### ###
2023-Jul-10 Mon 1.2 1.22 1.2 1.22 ### ### 0.1
2023-Jul-07 Fri 1.2075 1.2075 1.2075 1.2075 26 ### ### ### ###
2023-Jul-06 Thu 1.21 ### 1.2 1.2 16,885 ### ### ### 0.1
2023-Jul-05 Wed ### 1.22 ### 1.21 32.7 32.7 ###
2023-Jul-04 Tue 1.21 1.21 ### 1.21 ### ### ###
2023-Jul-03 Mon 1.21 1.23 1.2 1.225 ### ### 0.1
2023-Jun-30 Fri 1.21 1.21 1.2 1.2 26,788 32,279 23.6 23.6 0.1
2023-Jun-29 Thu 1.2 1.21 1.2 1.21 37,322 44,973 67.6 67.6 ###
2023-Jun-28 Wed 1.225 1.225 1.2 1.2 25,226 30,586 20.5 20.5 0.1
2023-Jun-27 Tue 1.2 1.22 1.2 1.21 21,822 ### ### ### ###
2023-Jun-26 Mon 1.21 1.23 1.2 1.23 ### ### 0.1
2023-Jun-23 Fri ### 1.21 1.2 1.21 77.0 77.0 ###
2023-Jun-22 Thu 1.22 1.225 1.2 1.21 ### ### ###
2023-Jun-21 Wed 1.21 1.22 1.21 1.22 20,558 24,977 76.6 76.6 0.1
2023-Jun-20 Tue 1.2 1.21 1.2 1.21 ### ### ###
2023-Jun-19 Mon 1.21 1.22 1.2 1.21 29,728 35,970 ### ### ###
2023-Jun-16 Fri 1.2 1.23 1.2 1.23 ### ### 0.1
2023-Jun-15 Thu 1.22 1.22 1.2 ### ### ### 0.0
2023-Jun-14 Wed 1.21 1.24 1.21 1.23 83.7 83.7 0.1
2023-Jun-13 Tue 1.22 1.22 ### 1.21 34.5 34.5 ###
2023-Jun-09 Fri 1.23 1.23 1.2 1.225 ### ### 0.1
2023-Jun-08 Thu 1.22 1.24 1.22 1.24 66,175 ### 85.3 85.3 0.1
2023-Jun-07 Wed 1.22 ### 1.22 ### 80.9 80.9 0.0
2023-Jun-06 Tue ### 1.24 ### 1.24 84,546 ### ### ### 0.1
2023-Jun-05 Mon 1.2 ### ### ### ### ### 0.0
2023-Jun-02 Fri ### ### ### ### 16,645 0 74.1 74.1 0.0
2023-Jun-01 Thu ### 1.23 ### 1.22 24,170 ### ### ### 0.1
2023-May-31 Wed 1.185 ### 1.185 ### 17,051 ### ### ### 0.0
2023-May-30 Tue ### 1.21 ### ### 82,943 50,180 73.0 73.0 0.0
2023-May-29 Mon ### 1.23 1.185 ### 30,858 ### ### ### 0.0
2023-May-26 Fri 1.225 1.24 1.2 1.2 18.0 18.0 0.1
2023-May-25 Thu 1.23 ### 1.22 1.28 92.3 92.3 ###
2023-May-24 Wed 1.26 ### ### 1.225 37,720 0 ### ### 0.1
2023-May-23 Tue ### ### ### ### 0 0.0
2023-May-22 Mon ### 1.355 1.28 ### ### ### 0.0
2023-May-19 Fri 1.21 ### 1.21 ### ### ### 0.0
2023-May-18 Thu 1.24 1.24 1.21 1.2175 ### ### 0.1
2023-May-17 Wed 1.22 1.22 ### 1.22 70.3 70.3 0.1
2023-May-16 Tue ### ### ### 1.22 10,578 0 ### ### 0.1
2023-May-15 Mon 1.23 1.25 1.22 1.23 21,950 ### 73.1 73.1 0.1
2023-May-12 Fri 1.22 1.23 1.22 1.23 77.3 77.3 0.1
2023-May-11 Thu 1.22 1.22 1.22 1.22 11,049 13,479 ### ### 0.1
2023-May-10 Wed 1.23 1.23 1.22 1.22 27,423 ### 29.1 29.1 0.1
2023-May-09 Tue 1.225 1.225 1.22 1.22 19,870 ### ### ### 0.1
2023-May-08 Mon 1.22 1.23 1.22 1.225 ### ### 0.1
2023-May-05 Fri ### ### 1.22 1.22 12,579 7,673 25.5 25.5 0.1
2023-May-04 Thu 1.23 1.23 1.21 1.22 34,228 41,758 ### ### 0.1
2023-May-03 Wed ### ### 1.22 1.225 ### ### 0.1
2023-May-02 Tue 1.22 1.22 1.22 1.22 17,553 ### 76.9 76.9 0.1
2023-May-01 Mon 1.22 1.22 1.22 1.22 75.0 75.0 0.1
2023-Apr-28 Fri ### 1.24 1.22 1.22 8,521 10,480 27.2 27.2 0.1
2023-Apr-27 Thu 1.225 ### 1.22 ### ### ### 0.0
2023-Apr-26 Wed 1.225 1.225 ### 1.22 142,686 ### 37.6 37.6 0.1
2023-Apr-24 Mon ### ### 1.22 1.22 5,750 ### 28.6 28.6 0.1
2023-Apr-21 Fri 1.22 1.22 1.22 1.22 69.0 69.0 0.1
2023-Apr-20 Thu 1.22 1.22 1.22 1.22 ### ### 0.1
2023-Apr-19 Wed ### ### 1.22 1.22 4,587 ### ### ### 0.1
2023-Apr-18 Tue 1.2 1.22 1.2 1.22 83.9 83.9 0.1
2023-Apr-17 Mon 1.21 1.21 1.2 ### 1,848 2,226 ### ### 0.0
2023-Apr-14 Fri 1.24 1.24 1.21 1.21 ### ### ###
2023-Apr-13 Thu 1.245 ### 1.245 ### ### ### 0.0
2023-Apr-12 Wed ### 1.22 ### ### ### ### 0.0
2023-Apr-11 Tue ### ### 1.185 1.2 24.4 24.4 0.1
2023-Apr-06 Thu ### ### ### ### 38,142 0 ### ### 0.0
2023-Apr-05 Wed 1.24 1.24 ### 1.22 11,480 ### 22.9 22.9 0.1
2023-Apr-04 Tue ### ### 1.2 ### 5,685 ### 9.2 9.2 0.0
2023-Apr-03 Mon 1.24 ### 1.24 1.28 26,189 ### ### ### ###
2023-Mar-31 Fri 1.225 1.245 1.225 1.245 9,480 ### 76.8 76.8 0.1
2023-Mar-30 Thu 1.21 1.22 ### 1.2075 28,677 ### ### ### ###
2023-Mar-29 Wed 1.24 1.24 1.2 1.22 22.6 22.6 0.1
2023-Mar-28 Tue 1.2 1.24 1.2 1.24 41,885 ### ### ### 0.1
2023-Mar-27 Mon ### 1.21 ### 1.2 ### ### 0.1
2023-Mar-24 Fri 1.22 1.22 1.2 1.2 28,154 ### 19.4 19.4 0.1
2023-Mar-23 Thu 1.22 1.22 1.2 1.22 70.4 70.4 0.1
2023-Mar-22 Wed 1.2 1.22 1.2 1.22 ### ### 0.1
2023-Mar-21 Tue 1.22 1.22 ### ### 14.4 14.4 0.0
2023-Mar-20 Mon ### ### ### 1.2 ### ### 0.1
2023-Mar-17 Fri 1.185 1.23 ### 1.22 26,148 16,081 84.6 84.6 0.1
2023-Mar-16 Thu 1.26 1.26 ### ### 53,582 33,756 30.4 30.4 0.0
2023-Mar-15 Wed ### ### 1.28 ### 35,556 22,755 ### ### 0.0
2023-Mar-14 Tue 1.255 ### 1.25 ### 95.0 95.0 0.0
2023-Mar-13 Mon 1.275 1.285 ### 1.285 85,240 ### ### ### ###
2023-Mar-10 Fri ### ### 1.25 1.25 ### ### ###
2023-Mar-09 Thu 1.29 1.345 1.29 1.345 92.2 92.2 ###
2023-Mar-08 Wed 1.26 1.285 1.26 ### 75.6 75.6 0.0
2023-Mar-07 Tue 1.29 ### ### ### ### ### 0.0
2023-Mar-06 Mon 1.27 1.28 1.25 1.26 ### ### ###
2023-Mar-03 Fri 1.25 1.25 1.25 1.25 0 ###
2023-Mar-02 Thu 1.28 1.28 1.24 1.25 ### ### ###
2023-Mar-01 Wed 1.27 1.29 1.255 1.285 211,386 268,988 73.3 73.3 ###
2023-Feb-28 Tue 1.29 ### 1.28 ### 69.4 69.4 0.0
2023-Feb-27 Mon ### ### ### ### 25,855 0 ### ### 0.0
2023-Feb-24 Fri ### ### ### ### 1,778 0 65.1 65.1 0.0
2023-Feb-23 Thu ### ### ### ### 75.8 75.8 0.0
2023-Feb-22 Wed 1.25 1.25 1.25 1.25 0 ###
2023-Feb-21 Tue ### ### 1.25 1.25 74,076 ### 11.8 11.8 ###
2023-Feb-20 Mon 1.345 ### ### ### 2,773 0 21.8 21.8 0.0
2023-Feb-17 Fri ### ### ### ### 5,448 0 ### ### 0.0
2023-Feb-16 Thu 1.41 1.41 ### ### 6,488 4,574 ### ### 0.0
2023-Feb-15 Wed 1.425 1.425 1.41 1.41 2,049 ### ### ### ###
2023-Feb-14 Tue 1.45 1.45 1.42 1.42 1,682 ### ### ### ###
2023-Feb-13 Mon 1.42 1.47 1.4 1.47 93.9 93.9 ###
2023-Feb-10 Fri 1.375 1.4275 ### 1.4275 29,985 ### ### ### ###
2023-Feb-09 Thu ### 1.42 1.375 1.42 11,252 15,724 ### ### ###
2023-Feb-08 Wed 1.4 1.42 ### 1.42 ### ### ###
2023-Feb-07 Tue ### 1.4 ### 1.375 4,252 2,976 ### ### 0.1
2023-Feb-06 Mon 1.4 1.4 ### 1.4 125,174 87,621 ### ### ###
2023-Feb-03 Fri ### ### ### ### 95.8 95.8 0.0
2023-Feb-02 Thu 1.26 ### ### ### 91,578 0 87.7 87.7 0.0
2023-Feb-01 Wed 1.25 1.25 1.24 1.25 69.4 69.4 ###
2023-Jan-31 Tue 1.26 1.26 1.225 1.24 88,945 ### 32.6 32.6 0.1
2023-Jan-30 Mon 1.275 1.275 1.225 1.26 ### ### ###
2023-Jan-27 Fri 1.27 ### 1.27 1.275 54,745 ### 74.6 74.6 ###
2023-Jan-25 Wed 1.25 1.275 1.25 1.275 13,340 16,841 85.2 85.2 ###
2023-Jan-24 Tue 1.25 1.28 1.245 ### ### ### 0.0
2023-Jan-23 Mon 1.28 1.28 1.25 1.25 17.5 17.5 ###
2023-Jan-20 Fri ### ### 1.275 1.29 17,775 ### 35.1 35.1 0.1
2023-Jan-19 Thu 1.275 1.29 1.275 1.29 2,288 ### ### ### 0.1
2023-Jan-18 Wed 1.27 1.285 1.25 1.285 ### ### ###
2023-Jan-17 Tue ### ### 1.275 1.28 28.6 28.6 ###
2023-Jan-16 Mon 1.25 ### 1.24 ### 13,229 ### ### ### 0.0
2023-Jan-13 Fri 1.245 1.26 ### 1.245 65.4 65.4 0.1
2023-Jan-12 Thu ### ### ### ### 0 0.0
2023-Jan-11 Wed 1.225 ### 1.2 ### 34,171 ### ### ### 0.0
2023-Jan-10 Tue 1.21 1.25 1.2 1.25 17,924 21,956 ### ### ###
2023-Jan-09 Mon 1.23 1.2325 ### ### 35,655 21,972 ### ### 0.0
2023-Jan-06 Fri 1.22 1.23 1.22 1.23 9,979 12,224 67.7 67.7 0.1
2023-Jan-05 Thu 1.22 1.24 1.22 1.24 76.3 76.3 0.1
2023-Jan-04 Wed 1.22 1.2275 1.22 1.225 64.0 64.0 0.1
2023-Jan-03 Tue 1.22 1.22 1.21 1.22 15,459 18,782 ### ### 0.1
2022-Dec-30 Fri 1.2 1.24 1.2 1.24 84.8 84.8 0.1
2022-Dec-29 Thu 1.22 ### 1.22 ### 124 75 81.7 81.7 0.0
2022-Dec-28 Wed 1.22 1.24 1.22 1.24 3,577 ### 86.8 86.8 0.1
2022-Dec-23 Fri 1.22 1.25 1.22 1.22 ### ### 0.1
2022-Dec-22 Thu 1.22 1.25 ### 1.22 ### ### 0.1
2022-Dec-21 Wed 1.22 1.225 1.22 1.225 ### ### 0.1
2022-Dec-20 Tue 1.22 1.22 1.22 1.22 ### ### 0.1
2022-Dec-19 Mon 1.22 1.255 1.22 1.255 4,983 ### ### ### ###
2022-Dec-16 Fri 1.22 1.255 1.22 1.255 17,980 22,250 84.4 84.4 ###
2022-Dec-15 Thu 1.23 1.255 1.23 1.255 ### ### ###
2022-Dec-14 Wed 1.23 1.23 1.22 1.23 ### ### 0.1
2022-Dec-13 Tue 1.23 1.255 1.22 ### 20,972 25,952 75.4 75.4 0.0
2022-Dec-12 Mon 1.23 ### 1.23 ### 79.0 79.0 0.0
2022-Dec-09 Fri 1.22 1.28 1.22 1.245 ### ### 0.1
2022-Dec-08 Thu 1.225 1.245 1.225 1.245 16,582 20,478 ### ### 0.1
2022-Dec-07 Wed 1.23 1.25 1.22 1.22 35.0 35.0 0.1
2022-Dec-06 Tue 1.245 1.245 ### 1.245 13,926 ### ### ### 0.1
2022-Dec-05 Mon 1.245 1.245 1.21 1.24 39.9 39.9 0.1
2022-Dec-02 Fri ### 1.21 1.2 1.2 ### ### 0.1
2022-Dec-01 Thu 1.225 1.23 1.22 1.22 26,349 32,277 35.7 35.7 0.1
2022-Nov-30 Wed 1.225 1.25 1.225 1.25 ### ### ###
2022-Nov-29 Tue 1.225 1.25 1.21 1.225 ### ### 0.1
2022-Nov-28 Mon 1.225 1.29 1.22 1.275 118,177 ### 93.4 93.4 ###
2022-Nov-25 Fri 1.22 1.25 1.22 1.225 ### ### 0.1
2022-Nov-24 Thu 1.22 1.25 1.21 1.225 97,852 120,357 73.9 73.9 0.1
2022-Nov-23 Wed 1.22 1.245 ### 1.245 6,920 ### 85.9 85.9 0.1
2022-Nov-22 Tue 1.225 1.23 1.2 1.225 3,085 3,748 70.9 70.9 0.1
2022-Nov-21 Mon 1.25 1.25 1.22 1.225 ### ### 0.1
2022-Nov-18 Fri 1.225 1.2575 1.225 1.25 9,652 11,980 83.5 83.5 ###
2022-Nov-17 Thu 1.225 1.27 1.225 ### 10,525 13,129 75.5 75.5 0.0
2022-Nov-16 Wed 1.24 1.24 1.21 1.22 10,358 12,688 25.9 25.9 0.1
2022-Nov-15 Tue 1.28 1.28 1.25 1.25 22.3 22.3 ###
2022-Nov-14 Mon 1.22 1.285 1.22 1.28 92.3 92.3 ###
2022-Nov-11 Fri 1.185 1.24 1.185 1.24 81,840 ### 91.4 91.4 0.1
2022-Nov-10 Thu ### ### 1.22 1.22 7,355 4,486 ### ### 0.1
2022-Nov-09 Wed 1.24 1.24 1.22 1.22 ### ### 0.1
2022-Nov-08 Tue ### 1.24 1.2 1.23 ### ### 0.1
2022-Nov-07 Mon ### 1.245 ### 1.225 96,650 ### ### ### 0.1
2022-Nov-04 Fri ### ### ### ### ### ### 0.0
2022-Nov-03 Thu 1.255 1.255 1.255 1.255 0 ###
2022-Nov-02 Wed 1.225 1.255 1.2 1.255 31,551 38,728 ### ### ###
2022-Nov-01 Tue 1.185 1.22 1.185 1.22 83.3 83.3 0.1
2022-Oct-31 Mon 1.23 1.23 1.185 1.185 4,980 ### 17.1 17.1 0.1
2022-Oct-28 Fri ### ### ### ### 827,654 0 ### ### 0.0
2022-Oct-27 Thu 1.23 1.23 ### ### ### ### 0.0
2022-Oct-26 Wed 1.21 1.23 1.155 1.2 1,896,443 ### ### ### 0.1
2022-Oct-25 Tue 1.2 1.23 1.2 1.21 ### ### ###
2022-Oct-24 Mon 1.23 1.23 1.185 1.2 ### ### 0.1
2022-Oct-21 Fri ### 1.22 ### 1.185 ### ### 0.1
2022-Oct-20 Thu ### 1.21 ### ### 24,783 ### 79.0 79.0 0.0
2022-Oct-19 Wed 1.145 1.21 1.145 1.2 91.8 91.8 0.1
2022-Oct-18 Tue ### ### ### ### 34,042 0 90.1 90.1 0.0
2022-Oct-17 Mon 1.155 1.155 ### ### 10,279 ### ### ### 0.0
2022-Oct-14 Fri ### 1.185 ### ### 16,489 ### ### ### 0.0
2022-Oct-13 Thu ### ### ### 1.155 98.4 98.4 0.1
2022-Oct-12 Wed 1.055 ### ### ### 88.2 88.2 0.0
2022-Oct-11 Tue 1.185 1.23 ### ### ### ### 0.0
2022-Oct-10 Mon 1.185 1.225 ### 1.22 ### ### 0.1
2022-Oct-07 Fri ### ### 1.21 1.23 14.0 14.0 0.1
2022-Oct-06 Thu ### 1.24 1.22 1.23 50,153 61,688 28.2 28.2 0.1
2022-Oct-05 Wed 1.29 1.29 1.245 1.27 24.3 24.3 ###
2022-Oct-04 Tue 1.26 1.275 1.24 1.27 ### ### ###
2022-Oct-03 Mon 1.185 1.275 1.185 1.26 12,979 ### ### ### ###
2022-Sep-30 Fri 1.275 1.275 1.255 1.255 11,124 14,071 ### ### ###
2022-Sep-29 Thu 1.28 ### 1.245 ### 77.8 77.8 0.0
2022-Sep-28 Wed ### ### ### ### 51,025 0 ### ### 0.0
2022-Sep-27 Tue 1.25 1.28 1.22 1.28 ### ### ###
2022-Sep-26 Mon 1.21 1.255 1.21 1.25 ### ### ###
2022-Sep-23 Fri 1.26 1.27 1.22 1.22 20,143 25,078 ### ### 0.1
2022-Sep-21 Wed 1.245 1.26 1.21 1.255 46,754 57,741 83.1 83.1 ###
2022-Sep-20 Tue 1.28 1.29 ### 1.22 9.9 9.9 0.1
2022-Sep-19 Mon 1.29 ### 1.185 1.28 79,928 47,357 44.1 44.1 ###
2022-Sep-16 Fri 1.275 1.29 ### 1.28 153,323 ### 77.2 77.2 ###
2022-Sep-15 Thu ### 1.28 1.175 ### 78,389 96,222 94.7 94.7 0.0
2022-Sep-14 Wed ### ### ### ### 574,646 0 ### ### 0.0
2022-Sep-13 Tue ### ### ### ### 63.3 63.3 0.0
2022-Sep-12 Mon 1 1.025 ### ### ### ### 0.0
2022-Sep-09 Fri 1.025 1.025 ### 1.025 60.6 60.6 ###
2022-Sep-08 Thu ### ### 0.975 ### ### ### 0.0
2022-Sep-07 Wed ### 1.025 ### 1.025 9,080 4,653 ### ### ###
2022-Sep-06 Tue ### 1.045 ### ### 24,857 12,987 26.3 26.3 0.0
2022-Sep-05 Mon 1.045 ### 1.045 ### 1,456 ### 75.7 75.7 0.0
2022-Sep-02 Fri ### ### ### ### 22,222 0 ### ### 0.0
2022-Sep-01 Thu ### ### ### ### 24,856 0 18.8 18.8 0.0
2022-Aug-31 Wed ### ### ### ### 10,556 0 14.9 14.9 0.0
2022-Aug-30 Tue ### ### 1.075 ### 29,555 15,885 77.0 77.0 0.0
2022-Aug-29 Mon ### ### ### ### 37,558 0 ### ### 0.0
2022-Aug-26 Fri ### ### ### ### 40,242 0 21.0 21.0 0.0
2022-Aug-25 Thu 1.125 1.125 ### ### 257,370 144,770 5.3 5.3 0.0
2022-Aug-24 Wed ### ### ### ### ### ### 0.0
2022-Aug-23 Tue ### ### ### ### 19.7 19.7 0.0
2022-Aug-22 Mon 1.085 ### 1.085 ### ### ### 0.0
2022-Aug-19 Fri ### ### ### 1.085 26.9 26.9 0.1
2022-Aug-18 Thu ### ### ### ### 17,775 0 ### ### 0.0
2022-Aug-17 Wed ### ### 1.085 ### 26,620 14,441 ### ### 0.0
2022-Aug-16 Tue 1.075 1.075 ### ### 5,183 2,785 ### ### 0.0
2022-Aug-15 Mon ### ### ### ### 22,971 0 37.2 37.2 0.0
2022-Aug-12 Fri ### ### 1.085 ### 36.7 36.7 0.0
2022-Aug-11 Thu ### ### 1.075 ### 26,776 ### ### ### 0.0
2022-Aug-10 Wed 1.155 ### ### ### 46,956 0 6.9 6.9 0.0
2022-Aug-09 Tue ### ### ### ### 32.2 32.2 0.0
2022-Aug-08 Mon 1.125 ### 1.125 ### 15,844 ### 86.3 86.3 0.0
2022-Aug-05 Fri ### 1.125 ### ### 89.8 89.8 0.0
2022-Aug-04 Thu ### 1.075 ### 1.075 73.6 73.6 ###
2022-Aug-03 Wed ### ### ### 1.075 29,456 0 14.7 14.7 ###
2022-Aug-02 Tue ### ### ### ### 84.6 84.6 0.0
2022-Aug-01 Mon 1.085 ### ### ### ### ### 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-14 13:26:25 thru 2024-05-14 13:26:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000