(CLV) CLOVER CORPORATION LIMITED Daily Prices Page 2

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Sat 26-Apr-04 07:24:37 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(CLV) CLOVER CORPORATION LIMITED Daily Prices Page 2...

Company Details for (CLV) CLOVER CORPORATION LIMITED

Listing Code	CLV
Listing Name	CLOVER CORPORATION LIMITED
GICS Sector	Materials
ISIN Name	CLOVER CORPORATION
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CLV2

Maximum Price date available .. Thursday 2nd April 2026
Latest price with VOLUME for CLV .. Thursday 2nd April 2026

CLV is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	3	0.0
MAX	###	###	99.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 Next >>

End of day Prices (full format),

48 Days for (CLV) CLOVER CORPORATION LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2026-Jan-23 Fri	0.79	###	0.78	0.78			###	###	0.1
2026-Jan-22 Thu	0.78	0.78	0.77	0.77	8,728	###	29.6	29.6	0.1
2026-Jan-21 Wed	###	###	###	0.79			83.1	83.1	###
2026-Jan-20 Tue	0.7925	0.7925	0.76	0.76	98,655	76,580	###	###	0.1
2026-Jan-19 Mon	0.8	###	0.775	0.79			26.2	26.2	###
2026-Jan-16 Fri	0.8	0.8	0.785	0.8			###	###	0.1
2026-Jan-15 Thu	###	0.8	###	0.8			###	###	0.1
2026-Jan-14 Wed	###	0.8	###	###	45,324	18,129	63.0	63.0	0.0
2026-Jan-13 Tue	0.8	0.8	0.79	0.8	42,145	###	###	###	0.1
2026-Jan-12 Mon	0.8	0.8	0.79	0.79			###	###	###
2026-Jan-09 Fri	0.79	0.8	0.78	###	29,779	23,525	73.9	73.9	0.0
2026-Jan-08 Thu	0.8	0.8	0.79	0.79			###	###	###
2026-Jan-07 Wed	0.79	0.8	0.79	0.8	7,182	###	74.5	74.5	0.1
2026-Jan-06 Tue	0.79	0.82	0.785	0.8	96,726	77,622	75.5	75.5	0.1
2026-Jan-05 Mon	0.81	0.82	0.785	###			24.3	24.3	0.0
2026-Jan-02 Fri	0.785	0.8	0.785	0.8			78.3	78.3	0.1
2025-Dec-31 Wed	0.7975	0.8	0.79	0.79	2,480	1,971	24.5	24.5	###
2025-Dec-30 Tue	0.8	0.8	0.785	0.785	12,020	9,525	16.8	16.8	###
2025-Dec-29 Mon	0.8	###	0.79	0.79			###	###	###
2025-Dec-24 Wed	0.81	###	0.79	###	21,645	8,549	###	###	0.0
2025-Dec-23 Tue	0.755	0.8	0.75	0.8			###	###	0.1
2025-Dec-22 Mon	###	0.83	###	0.77	45,328	###	###	###	0.1
2025-Dec-19 Fri	###	0.8	0.76	###	15,428	###	60.3	60.3	0.0
2025-Dec-18 Thu	0.785	0.785	0.75	0.755			###	###	###
2025-Dec-17 Wed	0.8	0.8	0.78	0.785	371,125	293,188	###	###	###
2025-Dec-16 Tue	0.785	0.8	0.745	0.8			###	###	0.1
2025-Dec-15 Mon	###	###	0.785	0.8			###	###	0.1
2025-Dec-12 Fri	0.775	0.8	0.775	0.79	37,183	29,281	###	###	###
2025-Dec-11 Thu	0.79	###	0.78	0.79	13,170	###	###	###	###
2025-Dec-10 Wed	0.785	0.8	0.785	0.7875	75,970	###	72.3	72.3	###
2025-Dec-09 Tue	0.8	0.8	0.78	0.785	54,520	43,070	###	###	###
2025-Dec-08 Mon	0.82	0.82	0.785	0.79			###	###	###
2025-Dec-05 Fri	0.81	###	0.8	###	43,954	17,581	###	###	0.0
2025-Dec-04 Thu	0.81	0.82	0.81	0.81	221,781	180,751	###	###	0.1
2025-Dec-03 Wed	0.82	0.83	###	0.83	58,984	24,478	###	###	###
2025-Dec-02 Tue	0.84	0.84	0.82	0.82			###	###	0.1
2025-Dec-01 Mon	0.86	0.86	###	###			###	###	0.0
2025-Nov-28 Fri	0.86	0.86	###	0.85			###	###	###
2025-Nov-27 Thu	0.85	0.86	0.84	0.86	115,742	98,380	76.4	76.4	###
2025-Nov-26 Wed	0.85	###	0.825	0.84	101,525	41,879	24.6	24.6	###
2025-Nov-25 Tue	0.82	###	0.82	0.86			92.3	92.3	###
2025-Nov-24 Mon	0.8	0.825	0.8	0.82			83.8	83.8	0.1
2025-Nov-21 Fri	0.785	0.81	0.76	0.8	395,370	###	88.9	88.9	0.1
2025-Nov-20 Thu	0.725	0.8	###	0.8			96.5	96.5	0.1
2025-Nov-19 Wed	0.71	0.75	###	0.7	1,331,048	499,143	23.8	23.8	###
2025-Nov-18 Tue	0.685	0.71	0.685	###	462,087	###	91.7	91.7	0.0
2025-Nov-17 Mon	###	###	0.655	###	61,447	20,123	15.9	15.9	0.0
2025-Nov-14 Fri	0.675	###	###	0.675			68.7	68.7	0.0