Currently Thu 26-Apr-02 10:08:06 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(CLV) CLOVER CORPORATION LIMITED Daily Prices Page 261...
TOC Company Info for CLV Limits 
| Listing Code | CLV |
| Listing Name | CLOVER CORPORATION LIMITED |
| GICS Sector | Materials |
| ISIN Name | CLOVER CORPORATION |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000CLV2 |
Maximum Price date available .. Wednesday 1st April 2026
Latest price with VOLUME for CLV .. Wednesday 1st April 2026
CLV is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for CLV Bottom | Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 1999-Dec-10 Fri | ### | 0.55 | ### | 0.55 | 994,625 | 273,521 | 98.3 | 98.3 | ### |
| 1999-Dec-09 Thu | 0.475 | ### | 0.475 | 0.49 | 90.2 | 90.2 | ### | ||
| 1999-Dec-08 Wed | 0.48 | 0.48 | 0.44 | 0.46 | 667,948 | 307,256 | 7.4 | 7.4 | 0.0 |
| 1999-Dec-07 Tue | 0.473 | 0.49 | 0.47 | 0.48 | 84.5 | 84.5 | 0.0 | ||
| 1999-Dec-06 Mon | 0.56 | 0.59 | 0.46 | 0.46 | ### | ### | 0.0 | ||
| 1999-Dec-03 Fri | 0.45 | 0.53 | 0.45 | 0.52 | ### | ### | 0.0 | ||
| 1999-Dec-02 Thu | 0.386 | 0.46 | ### | 0.425 | 97.4 | 97.4 | ### | ||
| 1999-Dec-01 Wed | ### | ### | ### | ### | 1,295,642 | 0 | 82.8 | 82.8 | 0.0 |
| 1999-Nov-30 Tue | 0.4 | 0.41 | ### | ### | ### | ### | 0.0 |
Basic Bottom of Page