(CLV) CLOVER CORPORATION LIMITED Daily Prices Page 7

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Sun 26-Apr-05 01:07:59 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(CLV) CLOVER CORPORATION LIMITED Daily Prices Page 7...

Company Details for (CLV) CLOVER CORPORATION LIMITED

Listing Code	CLV
Listing Name	CLOVER CORPORATION LIMITED
GICS Sector	Materials
ISIN Name	CLOVER CORPORATION
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CLV2

Maximum Price date available .. Thursday 2nd April 2026
Latest price with VOLUME for CLV .. Thursday 2nd April 2026

CLV is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	3	0.0
MAX	###	###	99.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 162 163 164 165 166 167 168 169 170 171 172 173 174 175 176 177 178 179 180 181 182 183 184 185 186 187 188 189 190 191 192 193 194 195 196 197 198 199 200 201 202 203 204 205 206 207 208 209 210 211 212 213 214 215 216 217 218 219 220 221 222 223 224 225 226 227 228 229 230 231 232 233 234 235 236 237 Next >>

End of day Prices (full format),

28 Days for (CLV) CLOVER CORPORATION LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2025-Aug-05 Tue	0.545	0.57	0.545	0.55	141,388	78,823	73.4	73.4	###
2025-Aug-04 Mon	0.56	0.57	0.555	0.555	13,279	###	26.3	26.3	###
2025-Aug-01 Fri	0.57	0.58	0.56	0.56	27,129	###	20.7	20.7	###
2025-Jul-31 Thu	0.57	0.57	0.555	0.555			###	###	###
2025-Jul-30 Wed	0.585	0.59	0.58	0.59			###	###	0.0
2025-Jul-29 Tue	0.57	###	0.56	###			###	###	0.0
2025-Jul-28 Mon	0.57	0.58	0.57	0.58			83.8	83.8	###
2025-Jul-25 Fri	0.57	###	0.555	0.56			22.2	22.2	###
2025-Jul-24 Thu	0.53	0.57	0.52	0.57	264,085	143,926	94.6	94.6	###
2025-Jul-23 Wed	0.53	0.555	###	0.525			24.6	24.6	0.0
2025-Jul-22 Tue	0.525	0.525	0.525	0.525			65.8	65.8	0.0
2025-Jul-21 Mon	0.54	0.54	0.525	###	9,158	4,876	31.3	31.3	0.0
2025-Jul-18 Fri	0.54	0.55	0.53	0.545			69.0	69.0	0.0
2025-Jul-17 Thu	0.52	0.5325	0.52	0.5325	51,583	27,145	84.1	84.1	###
2025-Jul-16 Wed	0.525	###	###	###	147,744	0	16.6	16.6	0.0
2025-Jul-15 Tue	0.53	0.53	0.52	0.525			24.6	24.6	0.0
2025-Jul-14 Mon	0.525	0.525	###	###	16,240	###	###	###	0.0
2025-Jul-11 Fri	0.525	0.53	###	0.52	129,147	34,223	26.5	26.5	0.0
2025-Jul-10 Thu	0.53	0.53	###	0.52	47,247	12,520	18.8	18.8	0.0
2025-Jul-09 Wed	0.525	0.525	###	0.525			71.2	71.2	0.0
2025-Jul-08 Tue	0.53	0.53	0.52	0.525			###	###	0.0
2025-Jul-07 Mon	0.55	0.55	###	0.545	15,473	4,255	34.0	34.0	0.0
2025-Jul-04 Fri	0.53	0.55	###	0.55			88.3	88.3	###
2025-Jul-03 Thu	0.51	0.53	###	0.53			###	###	0.0
2025-Jul-02 Wed	0.51	0.51	###	0.51	2,171	553	64.9	64.9	###
2025-Jul-01 Tue	0.5	0.51	###	0.5			###	###	0.0
2025-Jun-30 Mon	0.52	0.52	0.49	###	107,485	54,279	###	###	0.0
2025-Jun-27 Fri	###	###	###	0.525			###	###	0.0

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 162 163 164 165 166 167 168 169 170 171 172 173 174 175 176 177 178 179 180 181 182 183 184 185 186 187 188 189 190 191 192 193 194 195 196 197 198 199 200 201 202 203 204 205 206 207 208 209 210 211 212 213 214 215 216 217 218 219 220 221 222 223 224 225 226 227 228 229 230 231 232 233 234 235 236 237 Next >>

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-05 13:07:59 thru 2026-04-05 13:08:00 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000