Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 26-Apr-15 04:10:46 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CLV) CLOVER CORPORATION LIMITED Daily Prices Page 994...

     Prev Section TOC    Company Info for CLV    Limits Next Section


Company Details for (CLV) CLOVER CORPORATION LIMITED

Listing Code CLV
Listing Name CLOVER CORPORATION LIMITED
GICS Sector Materials
ISIN Name CLOVER CORPORATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CLV2


Maximum Price date available .. Tuesday 14th April 2026
Latest price with VOLUME for CLV .. Tuesday 14th April 2026

CLV is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 3 0.0
MAX ### ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CLV    Bottom Next Section


End of day Prices (full format),

3072 Days for (CLV) CLOVER CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2001-Oct-02 Tue 0.175 ### 0.175 ### 25,271 ### 82.5 82.5 0.0
2001-Oct-01 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2001-Sep-28 Fri ### 0.2 ### 0.2 78.9 78.9 0.0
2001-Sep-27 Thu 0.21 0.21 0.2 0.2 9.8 9.8 0.0
2001-Sep-26 Wed ### 0.2 ### 0.2 89.6 89.6 0.0
2001-Sep-25 Tue ### 0.175 ### 0.175 ### ### 0.0
2001-Sep-24 Mon ### ### ### ### 212,150 0 9.3 9.3 0.0
2001-Sep-21 Fri ### ### ### ### 81,250 0 ### ### 0.0
2001-Sep-20 Thu ### ### ### ### 7,525 0 78.9 78.9 0.0
2001-Sep-19 Wed 0.155 ### 0.155 ### 96.0 96.0 0.0
2001-Sep-18 Tue ### ### 0.155 0.155 30,625 2,373 2.9 2.9 ###
2001-Sep-17 Mon ### ### ### 0.155 77,776 0 17.8 17.8 ###
2001-Sep-14 Fri ### ### ### ### 95.9 95.9 0.0
2001-Sep-13 Thu ### ### ### ### 0.7 0.7 0.0
2001-Sep-12 Wed ### ### ### ### 70.9 70.9 0.0
2001-Sep-11 Tue 0.21 0.21 0.21 0.21 70.7 70.7 ###
2001-Sep-10 Mon 0.21 0.21 0.21 0.21 69.4 69.4 ###
2001-Sep-07 Fri 0.22 0.22 0.21 0.21 ### ### ###
2001-Sep-06 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
2001-Sep-05 Wed ### ### ### ### 0 0.0
2001-Sep-04 Tue 0.225 0.225 ### ### 7.8 7.8 0.0
2001-Sep-03 Mon 0.24 0.24 0.225 0.225 6.0 6.0 ###
2001-Aug-31 Fri 0.225 0.225 0.225 0.225 71.3 71.3 ###
2001-Aug-30 Thu ### ### 0.22 0.22 4.7 4.7 0.0
2001-Aug-29 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
2001-Aug-28 Tue 0.245 0.245 0.245 0.245 75.1 75.1 0.0
2001-Aug-27 Mon 0.245 0.245 0.24 0.24 ### ### 0.0
2001-Aug-24 Fri 0.24 0.25 0.24 0.25 ### ### 0.0
2001-Aug-23 Thu 0.245 0.245 0.24 0.24 17.0 17.0 0.0
2001-Aug-22 Wed 0.24 0.26 0.24 0.26 ### ### 0.0
2001-Aug-21 Tue 0.24 0.25 ### 0.25 ### ### 0.0
2001-Aug-20 Mon 0.24 0.24 0.24 0.24 81.0 81.0 0.0
2001-Aug-17 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2001-Aug-16 Thu 0.26 0.26 0.25 0.26 ### ### 0.0
2001-Aug-15 Wed 0.26 0.26 0.255 0.255 19.4 19.4 0.0
2001-Aug-10 Fri 0.275 0.285 0.275 0.285 ### ### ###
2001-Aug-09 Thu 0.28 0.28 0.275 0.28 120,540 33,449 ### ### ###
2001-Aug-08 Wed ### ### 0.285 0.285 6.9 6.9 ###
2001-Aug-07 Tue ### ### 0.26 ### ### ### 0.0
2001-Aug-06 Mon 0.23 0.23 0.23 0.23 ### ### ###
2001-Aug-03 Fri 0.23 0.23 0.23 0.23 71.8 71.8 ###
2001-Aug-02 Thu 0.23 0.23 0.23 0.23 ### ### ###
2001-Aug-01 Wed ### ### 0.22 0.23 ### ### ###
2001-Jul-31 Tue 0.23 0.23 0.23 0.23 41,580 ### 73.3 73.3 ###
2001-Jul-30 Mon 0.23 0.23 0.22 0.23 72,950 ### 74.5 74.5 ###
2001-Jul-27 Fri ### ### 0.23 0.23 15.2 15.2 ###
2001-Jul-26 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
2001-Jul-25 Wed 0.255 0.255 0.255 0.255 ### ### 0.0
2001-Jul-24 Tue 0.27 0.27 0.27 0.27 ### ### ###
2001-Jul-23 Mon 0.28 0.28 0.27 0.27 15.1 15.1 ###
2001-Jul-20 Fri 0.27 0.275 0.27 0.275 86.4 86.4 ###
2001-Jul-19 Thu ### 0.275 ### 0.275 25,885 3,559 93.8 93.8 ###
2001-Jul-18 Wed 0.275 0.275 ### 0.275 ### ### ###
2001-Jul-17 Tue 0.28 0.28 0.26 0.27 285,545 ### ### ### ###
2001-Jul-16 Mon 0.29 ### 0.27 0.27 153,827 ### ### ### ###
2001-Jul-13 Fri 0.26 0.28 0.26 0.28 37,128 10,024 97.2 97.2 ###
2001-Jul-12 Thu 0.255 0.275 0.25 0.255 ### ### 0.0
2001-Jul-11 Wed 0.28 0.28 0.27 0.27 155,650 ### ### ### ###
2001-Jul-10 Tue 0.27 0.275 0.27 0.275 98,150 26,745 ### ### ###
2001-Jul-09 Mon 0.26 0.27 0.26 0.27 6,250 1,656 93.1 93.1 ###
2001-Jul-06 Fri 0.245 0.245 0.24 0.24 ### ### 0.0
2001-Jul-05 Thu 0.24 0.25 0.24 0.24 69.3 69.3 0.0
2001-Jul-04 Wed ### ### 0.23 ### 23,483 ### 81.4 81.4 0.0
2001-Jul-03 Tue 0.23 0.23 0.23 0.23 66.9 66.9 ###
2001-Jul-02 Mon 0.23 0.23 ### 0.23 67.8 67.8 ###
2001-Jun-29 Fri 0.24 0.24 0.22 0.225 506,450 116,483 6.6 6.6 ###
2001-Jun-28 Thu 0.21 0.24 0.21 0.24 ### ### 0.0
2001-Jun-27 Wed 0.21 0.21 0.2 ### 19.2 19.2 0.0
2001-Jun-26 Tue 0.21 0.21 0.2 ### 322,140 ### 21.7 21.7 0.0
2001-Jun-25 Mon 0.22 0.22 0.21 0.21 ### ### ###
2001-Jun-22 Fri 0.22 0.22 0.21 0.22 93,885 20,185 65.5 65.5 0.0
2001-Jun-21 Thu 0.21 0.22 0.21 0.22 ### ### 0.0
2001-Jun-20 Wed 0.21 0.21 0.21 0.21 69.8 69.8 ###
2001-Jun-19 Tue 0.2 0.21 0.2 0.21 ### ### ###
2001-Jun-18 Mon ### ### 0.2 0.2 6.9 6.9 0.0
2001-Jun-15 Fri 0.2 ### ### ### 478,650 0 95.2 95.2 0.0
2001-Jun-14 Thu 0.2 0.2 ### ### 9.5 9.5 0.0
2001-Jun-13 Wed 0.2 0.2 ### 0.2 ### ### 0.0
2001-Jun-12 Tue 0.2 0.22 0.185 0.185 ### ### ###
2001-Jun-11 Mon 0.185 0.185 0.185 0.185 0 ###
2001-Jun-08 Fri 0.22 0.22 0.185 0.185 ### ### ###
2001-Jun-07 Thu ### 0.22 ### 0.21 ### ### ###
2001-Jun-06 Wed 0.175 ### ### 0.175 ### ### 0.0
2001-Jun-05 Tue ### ### ### ### 76,787 0 ### ### 0.0
2001-Jun-04 Mon 0.23 0.23 0.2 0.21 ### ### ###
2001-Jun-01 Fri 0.24 0.24 0.23 0.23 10.8 10.8 ###
2001-May-31 Thu 0.24 0.245 0.24 0.24 112,344 27,243 74.1 74.1 0.0
2001-May-30 Wed 0.23 0.24 0.23 0.24 ### ### 0.0
2001-May-29 Tue 0.23 0.24 0.23 0.24 ### ### 0.0
2001-May-28 Mon 0.25 0.255 0.23 0.23 ### ### ###
2001-May-25 Fri 0.24 0.255 0.24 0.255 94,474 23,382 ### ### 0.0
2001-May-24 Thu 0.24 0.255 ### 0.24 71.8 71.8 0.0
2001-May-23 Wed ### 0.25 ### ### ### ### 0.0
2001-May-22 Tue ### 0.25 ### ### 115,071 14,383 80.0 80.0 0.0
2001-May-21 Mon 0.245 0.245 0.23 0.23 ### ### ###
2001-May-18 Fri 0.24 0.24 0.23 0.23 ### ### ###
2001-May-17 Thu 0.245 0.25 0.24 0.24 20.6 20.6 0.0
2001-May-16 Wed ### 0.25 ### 0.245 ### ### 0.0
2001-May-15 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2001-May-14 Mon 0.26 0.27 0.25 0.26 ### ### 0.0
2001-May-11 Fri ### ### 0.25 0.25 ### ### 0.0
2001-May-10 Thu 0.27 0.27 ### ### ### ### 0.0
2001-May-09 Wed 0.275 0.28 0.275 0.275 ### ### ###
2001-May-08 Tue 0.27 0.28 0.27 0.28 92.5 92.5 ###
2001-May-07 Mon 0.28 0.28 0.27 0.27 11.6 11.6 ###
2001-May-04 Fri 0.286 0.286 ### 0.285 ### ### ###
2001-May-03 Thu 0.285 0.285 ### ### ### ### 0.0
2001-May-02 Wed 0.28 0.28 0.28 0.28 ### ### ###
2001-May-01 Tue 0.27 0.28 0.26 0.28 ### ### ###
2001-Apr-30 Mon 0.275 0.275 0.26 0.27 ### ### ###
2001-Apr-27 Fri 0.275 0.275 0.27 0.27 41,845 ### ### ### ###
2001-Apr-26 Thu 0.284 0.284 0.28 0.28 ### ### ###
2001-Apr-25 Wed 0.28 0.28 0.28 0.28 0 ###
2001-Apr-24 Tue 0.275 0.28 0.27 0.28 45,585 ### ### ### ###
2001-Apr-23 Mon ### ### 0.28 0.28 ### ### ###
2001-Apr-20 Fri 0.28 0.28 0.28 0.28 ### ### ###
2001-Apr-19 Thu 0.29 0.29 0.28 0.29 15,750 4,488 ### ### ###
2001-Apr-18 Wed 0.27 0.29 0.27 0.29 ### ### ###
2001-Apr-17 Tue 0.27 0.27 0.27 0.27 48,720 13,154 76.6 76.6 ###
2001-Apr-16 Mon 0.27 0.27 0.27 0.27 0 ###
2001-Apr-13 Fri 0.27 0.27 0.27 0.27 0 ###
2001-Apr-12 Thu 0.28 0.28 0.27 0.27 24,280 6,677 8.9 8.9 ###
2001-Apr-11 Wed 0.28 0.28 0.28 0.28 31,220 8,741 ### ### ###
2001-Apr-10 Tue 0.28 0.28 0.28 0.28 ### ### ###
2001-Apr-09 Mon ### ### 0.29 0.29 65,571 ### ### ### ###
2001-Apr-06 Fri ### ### ### ### 66,829 0 72.8 72.8 0.0
2001-Apr-05 Thu 0.285 ### 0.285 0.29 80.3 80.3 ###
2001-Apr-04 Wed ### ### 0.27 0.27 ### ### ###
2001-Apr-03 Tue ### ### ### ### 264,170 0 16.9 16.9 0.0
2001-Apr-02 Mon ### ### ### ### 22.2 22.2 0.0
2001-Mar-30 Fri ### ### ### ### 80.2 80.2 0.0
2001-Mar-29 Thu ### 0.325 ### ### 10,545 ### ### ### 0.0
2001-Mar-28 Wed ### ### ### ### 43,955 0 2.5 2.5 0.0
2001-Mar-27 Tue ### ### ### ### ### ### 0.0
2001-Mar-26 Mon ### ### ### ### 56,670 0 71.3 71.3 0.0
2001-Mar-23 Fri ### ### ### ### 28.9 28.9 0.0
2001-Mar-22 Thu ### ### ### ### 18.3 18.3 0.0
2001-Mar-21 Wed ### ### ### ### 18.4 18.4 0.0
2001-Mar-20 Tue 0.345 ### 0.345 ### 90.0 90.0 0.0
2001-Mar-19 Mon ### ### ### ### 107,252 0 ### ### 0.0
2001-Mar-16 Fri 0.345 ### ### ### 92.4 92.4 0.0
2001-Mar-15 Thu ### ### ### ### 23.4 23.4 0.0
2001-Mar-14 Wed ### ### ### ### 93.1 93.1 0.0
2001-Mar-13 Tue ### ### ### ### ### ### 0.0
2001-Mar-12 Mon ### ### ### ### 98.3 98.3 0.0
2001-Mar-09 Fri 0.359 ### 0.359 ### 75.6 75.6 0.0
2001-Mar-08 Thu ### ### 0.355 ### 26.1 26.1 0.0
2001-Mar-07 Wed ### ### ### ### 68.9 68.9 0.0
2001-Mar-06 Tue ### ### ### ### 155,178 0 5.9 5.9 0.0
2001-Mar-05 Mon 0.385 0.385 ### ### 25.1 25.1 0.0
2001-Mar-02 Fri ### ### ### 0.385 6,755 0 ### ### 0.0
2001-Mar-01 Thu 0.41 0.41 ### ### 1.7 1.7 0.0
2001-Feb-28 Wed ### ### ### 0.4 ### ### 0.0
2001-Feb-27 Tue ### ### ### ### 69,020 0 ### ### 0.0
2001-Feb-26 Mon ### ### ### ### ### ### 0.0
2001-Feb-23 Fri ### 0.4 ### 0.4 92.8 92.8 0.0
2001-Feb-22 Thu ### ### ### ### 71.4 71.4 0.0
2001-Feb-21 Wed 0.4 0.4 ### ### 17.9 17.9 0.0
2001-Feb-20 Tue 0.41 0.41 0.41 0.41 69.8 69.8 ###
2001-Feb-19 Mon 0.41 0.41 ### 0.41 77.3 77.3 ###
2001-Feb-16 Fri 0.42 0.42 0.41 0.41 ### ### ###
2001-Feb-15 Thu ### ### 0.42 0.42 ### ### ###
2001-Feb-14 Wed 0.42 0.44 0.42 0.43 ### ### ###
2001-Feb-13 Tue ### 0.42 0.385 0.4 ### ### 0.0
2001-Feb-12 Mon ### ### 0.385 ### 76,525 ### ### ### 0.0
2001-Feb-09 Fri 0.4 0.41 ### ### ### ### 0.0
2001-Feb-08 Thu 0.41 0.41 ### 0.41 103,050 21,125 ### ### ###
2001-Feb-07 Wed 0.425 0.425 0.41 0.41 ### ### ###
2001-Feb-06 Tue 0.42 0.425 0.42 0.425 532,140 224,829 80.2 80.2 ###
2001-Feb-05 Mon 0.42 0.42 0.41 ### ### ### 0.0
2001-Feb-02 Fri 0.42 0.42 0.41 0.42 75.1 75.1 ###
2001-Feb-01 Thu 0.43 0.43 0.42 0.42 112,750 ### ### ### ###
2001-Jan-31 Wed 0.4 0.425 0.4 0.425 32,850 13,550 94.9 94.9 ###
2001-Jan-30 Tue 0.43 0.43 ### ### 31,885 6,855 ### ### 0.0
2001-Jan-29 Mon 0.385 0.43 ### 0.43 98.2 98.2 ###
2001-Jan-25 Thu ### 0.385 0.375 ### 68.7 68.7 0.0
2001-Jan-24 Wed 0.385 0.385 0.385 0.385 ### ### 0.0
2001-Jan-23 Tue 0.375 ### ### ### 61,085 0 ### ### 0.0
2001-Jan-22 Mon ### ### ### ### 82.5 82.5 0.0
2001-Jan-19 Fri ### ### ### ### 2,085 0 ### ### 0.0
2001-Jan-18 Thu ### ### ### ### ### ### 0.0
2001-Jan-17 Wed 0.355 ### 0.355 ### ### ### 0.0
2001-Jan-16 Tue 0.355 0.355 ### ### 24.8 24.8 0.0
2001-Jan-15 Mon ### ### ### ### 21.0 21.0 0.0
2001-Jan-12 Fri ### ### 0.385 0.385 ### ### 0.0
2001-Jan-11 Thu 0.353 0.42 0.353 ### 98.6 98.6 0.0
2001-Jan-10 Wed ### ### ### ### 81.6 81.6 0.0
2001-Jan-09 Tue ### ### ### ### ### ### 0.0
2001-Jan-08 Mon ### ### 0.325 0.325 ### ### ###
2001-Jan-05 Fri ### ### ### ### ### ### 0.0
2001-Jan-04 Thu ### ### ### ### ### ### 0.0
2001-Jan-03 Wed ### ### ### ### ### ### 0.0
2001-Jan-02 Tue ### ### ### ### 12.1 12.1 0.0
2001-Jan-01 Mon ### ### ### ### ### ### 0.0
2000-Dec-29 Fri ### ### ### ### ### ### 0.0
2000-Dec-28 Thu ### ### ### ### 20,325 0 73.0 73.0 0.0
2000-Dec-27 Wed ### ### ### ### ### ### 0.0
2000-Dec-26 Tue ### ### ### ### 83.6 83.6 0.0
2000-Dec-25 Mon ### ### ### ### 83.6 83.6 0.0
2000-Dec-22 Fri ### ### ### ### 83.6 83.6 0.0
2000-Dec-21 Thu ### ### ### ### 74.5 74.5 0.0
2000-Dec-20 Wed ### ### ### ### 9.2 9.2 0.0
2000-Dec-19 Tue ### ### ### ### 130,250 0 18.6 18.6 0.0
2000-Dec-18 Mon 0.375 0.4 0.375 0.4 97.3 97.3 0.0
2000-Dec-15 Fri 0.4 0.4 ### 0.4 65,377 13,075 80.1 80.1 0.0
2000-Dec-14 Thu 0.4 0.41 0.4 0.41 ### ### ###
2000-Dec-13 Wed 0.41 0.42 0.4 0.4 54,573 22,374 ### ### 0.0
2000-Dec-12 Tue 0.41 0.41 0.41 0.41 65,340 26,789 74.5 74.5 ###
2000-Dec-11 Mon 0.41 0.41 0.41 0.41 ### ### ###
2000-Dec-08 Fri 0.41 ### 0.41 ### ### ### 0.0
2000-Dec-07 Thu 0.41 0.42 0.41 0.42 87.7 87.7 ###
2000-Dec-06 Wed 0.42 0.42 0.41 0.42 12,250 5,083 ### ### ###
2000-Dec-05 Tue 0.41 0.41 0.41 0.41 ### ### ###
2000-Dec-04 Mon ### ### 0.41 0.41 25.6 25.6 ###
2000-Dec-01 Fri ### 0.42 ### 0.42 77.8 77.8 ###
2000-Nov-30 Thu 0.42 0.42 0.42 0.42 ### ### ###
2000-Nov-29 Wed 0.425 0.43 0.42 0.42 25.6 25.6 ###
2000-Nov-28 Tue 0.425 ### 0.42 ### 89.5 89.5 0.0
2000-Nov-27 Mon ### ### 0.42 0.42 ### ### ###
2000-Nov-24 Fri ### 0.42 ### 0.42 ### ### ###
2000-Nov-23 Thu ### ### 0.41 0.41 7.2 7.2 ###
2000-Nov-22 Wed 0.42 ### 0.42 ### ### ### 0.0
2000-Nov-21 Tue 0.44 0.44 0.4 0.4 97,280 40,857 ### ### 0.0
2000-Nov-20 Mon 0.45 0.45 0.44 0.44 65,020 ### 18.7 18.7 ###
2000-Nov-17 Fri 0.45 0.47 0.45 0.47 ### ### ###
2000-Nov-16 Thu 0.455 0.46 0.45 0.45 29.4 29.4 0.0
2000-Nov-15 Wed 0.45 0.455 0.45 0.45 69.2 69.2 0.0
2000-Nov-13 Mon 0.48 0.485 0.45 0.47 164,250 76,786 19.7 19.7 ###
2000-Nov-10 Fri 0.5 0.5 0.49 0.49 18.3 18.3 ###
2000-Nov-09 Thu 0.52 0.52 0.5 0.5 90,821 ### 8.7 8.7 0.0
2000-Nov-08 Wed 0.5 0.53 0.5 0.51 ### ### ###
2000-Nov-07 Tue 0.5 0.52 0.475 0.52 283,325 140,954 90.8 90.8 0.0
2000-Nov-06 Mon 0.53 0.53 0.475 0.51 573,925 ### 10.5 10.5 ###
2000-Nov-03 Fri ### 0.53 0.49 0.53 95.1 95.1 0.0
2000-Nov-02 Thu 0.46 0.49 0.46 0.49 ### ### ###
2000-Nov-01 Wed 0.46 0.46 0.45 0.45 69,950 31,827 ### ### 0.0
2000-Oct-31 Tue 0.45 0.455 0.45 0.45 ### ### 0.0
2000-Oct-30 Mon 0.45 0.455 0.45 0.45 ### ### 0.0
2000-Oct-27 Fri 0.45 0.46 0.45 0.455 76.8 76.8 0.0
2000-Oct-26 Thu 0.45 0.45 0.45 0.45 117,925 ### ### ### 0.0
2000-Oct-25 Wed 0.45 ### 0.45 0.45 ### ### 0.0
2000-Oct-24 Tue 0.455 ### 0.45 0.45 ### ### 0.0
2000-Oct-23 Mon 0.45 0.455 0.45 0.45 73.7 73.7 0.0
2000-Oct-20 Fri 0.445 0.45 0.445 0.45 ### ### 0.0
2000-Oct-19 Thu 0.44 0.445 0.44 0.445 60,440 26,744 ### ### ###
2000-Oct-18 Wed 0.45 0.45 0.43 0.45 73.1 73.1 0.0
2000-Oct-17 Tue 0.45 0.455 0.45 0.45 ### ### 0.0
2000-Oct-16 Mon 0.46 0.475 0.455 0.46 66.4 66.4 0.0
2000-Oct-13 Fri 0.447 0.45 0.445 0.45 ### ### 0.0
2000-Oct-12 Thu 0.45 0.46 0.45 0.45 ### ### 0.0
2000-Oct-11 Wed ### ### 0.45 0.45 ### ### 0.0
2000-Oct-10 Tue 0.47 0.48 0.47 0.47 162,850 77,353 74.2 74.2 ###
2000-Oct-09 Mon 0.46 ### 0.46 ### 94,452 21,723 ### ### 0.0
2000-Oct-06 Fri 0.455 0.46 0.455 0.455 ### ### 0.0
2000-Oct-05 Thu 0.46 0.46 0.455 0.46 69.3 69.3 0.0
2000-Oct-04 Wed 0.45 0.47 0.45 0.455 172,371 ### 82.0 82.0 0.0
2000-Oct-03 Tue 0.44 0.46 0.44 0.45 115,044 ### ### ### 0.0
2000-Oct-02 Mon 0.43 0.43 0.43 0.43 71.0 71.0 ###
2000-Sep-29 Fri 0.44 0.44 0.43 0.43 87,026 37,856 ### ### ###
2000-Sep-28 Thu ### 0.44 0.43 0.44 46,324 20,150 ### ### ###
2000-Sep-27 Wed 0.43 ### 0.43 ### 78.5 78.5 0.0
2000-Sep-26 Tue 0.43 0.44 0.43 0.44 ### ### ###
2000-Sep-25 Mon 0.43 0.43 0.43 0.43 67.2 67.2 ###
2000-Sep-22 Fri 0.43 ### 0.43 0.43 83.9 83.9 ###
2000-Sep-21 Thu 0.43 0.43 0.43 0.43 91,621 ### 76.3 76.3 ###
2000-Sep-20 Wed 0.43 ### 0.43 0.43 ### ### ###
2000-Sep-19 Tue 0.43 0.44 0.43 0.43 95,840 ### ### ### ###
2000-Sep-18 Mon 0.43 0.43 0.43 0.43 ### ### ###
2000-Sep-15 Fri 0.44 0.44 0.43 0.44 70.3 70.3 ###
2000-Sep-14 Thu 0.43 0.45 0.43 0.45 91,245 40,147 95.5 95.5 0.0
2000-Sep-13 Wed 0.43 0.44 0.43 0.43 125,980 ### ### ### ###
2000-Sep-12 Tue 0.43 0.43 0.42 0.43 75.9 75.9 ###
2000-Sep-11 Mon 0.42 0.43 0.42 0.43 89.6 89.6 ###
2000-Sep-08 Fri 0.41 0.42 ### ### ### ### 0.0
2000-Sep-07 Thu 0.41 0.41 ### 0.41 110,625 22,678 75.6 75.6 ###
2000-Sep-06 Wed ### ### 0.41 0.41 100,442 ### ### ### ###
2000-Sep-05 Tue 0.44 0.44 ### ### 85,750 ### 27.8 27.8 0.0
2000-Sep-04 Mon 0.45 0.45 0.44 0.44 161,946 ### ### ### ###
2000-Sep-01 Fri 0.445 0.45 0.44 0.45 79.7 79.7 0.0
2000-Aug-31 Thu 0.46 0.46 0.45 0.45 141,944 64,584 ### ### 0.0
2000-Aug-30 Wed ### 0.48 ### 0.47 100,527 24,126 ### ### ###
2000-Aug-29 Tue ### ### 0.45 0.455 236,525 ### ### ### 0.0
2000-Aug-28 Mon 0.49 0.51 0.49 ### 458,970 229,485 80.1 80.1 0.0
2000-Aug-25 Fri 0.45 0.485 0.45 0.485 212,875 ### 97.0 97.0 0.0
2000-Aug-24 Thu 0.45 0.45 0.44 0.44 16.8 16.8 ###
2000-Aug-23 Wed 0.45 0.455 0.44 0.455 192,182 ### 82.6 82.6 0.0
2000-Aug-22 Tue 0.455 0.46 0.45 0.45 116,251 ### ### ### 0.0
2000-Aug-21 Mon 0.46 0.46 0.455 0.455 ### ### 0.0
2000-Aug-18 Fri 0.46 0.47 0.46 ### 78.7 78.7 0.0
2000-Aug-17 Thu ### ### 0.455 0.46 27.0 27.0 0.0
2000-Aug-16 Wed 0.46 0.46 0.45 0.455 281,553 ### 27.2 27.2 0.0
2000-Aug-15 Tue 0.485 0.485 0.46 0.46 ### ### 0.0
2000-Aug-14 Mon 0.46 0.49 0.46 0.49 ### ### ###
2000-Aug-11 Fri 0.46 0.48 0.45 0.455 25.1 25.1 0.0
2000-Aug-10 Thu 0.47 0.47 0.44 0.45 6.7 6.7 0.0
2000-Aug-09 Wed 0.48 0.48 0.47 0.47 147,328 69,980 ### ### ###
2000-Aug-08 Tue 0.5 0.51 0.48 0.48 136,349 ### ### ### 0.0
2000-Aug-07 Mon 0.5 0.51 0.49 0.5 94,651 47,325 ### ### 0.0
2000-Aug-04 Fri 0.5 0.5 0.49 0.49 ### ### ###
2000-Aug-03 Thu 0.53 0.53 0.48 0.48 75,875 ### ### ### 0.0
2000-Aug-02 Wed 0.5 0.52 0.5 0.52 92.6 92.6 0.0
2000-Aug-01 Tue 0.5 0.51 0.49 0.49 223,550 111,775 19.9 19.9 ###
2000-Jul-31 Mon 0.49 0.49 0.46 0.49 68.6 68.6 ###
2000-Jul-28 Fri 0.53 0.53 0.5 0.51 13.2 13.2 ###
2000-Jul-27 Thu 0.55 0.55 0.53 0.54 84,580 45,673 27.2 27.2 0.0
2000-Jul-26 Wed 0.55 0.57 0.52 0.55 71.1 71.1 ###
2000-Jul-25 Tue 0.54 0.55 0.54 0.55 ### ### ###
2000-Jul-24 Mon 0.57 0.57 0.54 0.57 533,754 ### 71.0 71.0 ###
2000-Jul-21 Fri 0.56 0.57 0.52 0.54 ### ### 0.0
2000-Jul-20 Thu 0.57 0.59 0.54 0.54 674,850 ### ### ### 0.0
2000-Jul-19 Wed 0.56 ### 0.55 0.58 ### ### ###
2000-Jul-18 Tue 0.51 ### 0.51 0.58 99.2 99.2 ###
2000-Jul-17 Mon 0.51 0.51 0.5 0.5 23.6 23.6 0.0
2000-Jul-14 Fri ### 0.51 ### 0.51 276,250 70,443 ### ### ###
2000-Jul-13 Thu ### 0.48 0.455 0.455 ### ### 0.0
2000-Jul-12 Wed 0.49 0.49 0.48 0.48 ### ### 0.0
2000-Jul-11 Tue 0.49 0.5 0.49 0.49 ### ### ###
2000-Jul-10 Mon ### 0.52 0.5 0.5 ### ### 0.0
2000-Jul-07 Fri 0.5 0.52 0.5 0.51 ### ### ###
2000-Jul-06 Thu 0.52 0.52 0.5 0.5 ### ### 0.0
2000-Jul-05 Wed 0.49 0.53 0.48 0.53 91.1 91.1 0.0
2000-Jul-04 Tue 0.49 0.5 0.475 0.48 282,846 137,887 ### ### 0.0
2000-Jul-03 Mon ### 0.475 ### 0.475 ### ### ###
2000-Jun-30 Fri 0.45 0.45 0.42 0.425 7.2 7.2 ###
2000-Jun-29 Thu 0.5 0.5 0.46 0.46 ### ### 0.0
2000-Jun-28 Wed 0.5 0.53 ### 0.51 515,747 136,672 72.6 72.6 ###
2000-Jun-27 Tue 0.485 0.53 0.47 ### 657,527 ### ### ### 0.0
2000-Jun-26 Mon ### 0.48 ### ### 449,955 107,989 ### ### 0.0
2000-Jun-23 Fri 0.42 ### 0.42 ### 610,850 128,278 ### ### 0.0
2000-Jun-22 Thu 0.41 0.42 ### 0.42 ### ### ###
2000-Jun-21 Wed 0.41 0.41 ### ### ### ### 0.0
2000-Jun-20 Tue 0.4 0.41 0.4 0.41 88.6 88.6 ###
2000-Jun-19 Mon ### 0.4 0.385 0.4 378,650 148,620 79.0 79.0 0.0
2000-Jun-16 Fri ### ### ### ### 94.7 94.7 0.0
2000-Jun-15 Thu ### ### ### ### ### ### 0.0
2000-Jun-14 Wed ### ### ### ### 19.5 19.5 0.0
2000-Jun-13 Tue ### ### ### ### ### ### 0.0
2000-Jun-12 Mon ### ### ### ### 0 0.0
2000-Jun-08 Thu ### ### ### ### 71.3 71.3 0.0
2000-Jun-07 Wed ### ### 0.355 0.355 12.1 12.1 0.0
2000-Jun-06 Tue ### ### ### ### 71.2 71.2 0.0
2000-Jun-05 Mon ### ### ### ### 5.7 5.7 0.0
2000-Jun-02 Fri ### ### ### ### ### ### 0.0
2000-Jun-01 Thu 0.4 0.4 ### ### 9.9 9.9 0.0
2000-May-31 Wed ### 0.4 ### 0.4 ### ### 0.0
2000-May-30 Tue 0.375 0.375 ### ### ### ### 0.0
2000-May-29 Mon ### ### 0.355 ### 71.1 71.1 0.0
2000-May-26 Fri ### ### ### ### 68.9 68.9 0.0
2000-May-25 Thu 0.378 ### ### 0.375 35.3 35.3 ###
2000-May-24 Wed 0.375 0.375 ### 0.375 72.6 72.6 ###
2000-May-23 Tue 0.375 0.375 ### ### ### ### 0.0
2000-May-22 Mon ### ### ### ### 7.8 7.8 0.0
2000-May-19 Fri ### ### ### ### 19.2 19.2 0.0
2000-May-18 Thu 0.4 0.4 ### ### ### ### 0.0
2000-May-17 Wed ### ### 0.4 0.4 241,740 48,348 ### ### 0.0
2000-May-16 Tue 0.43 0.43 ### 0.42 186,558 ### ### ### ###
2000-May-15 Mon ### ### 0.43 0.43 34.3 34.3 ###
2000-May-12 Fri 0.455 0.455 ### 0.44 12.2 12.2 ###
2000-May-11 Thu 0.43 0.455 0.43 ### 78.6 78.6 0.0
2000-May-10 Wed 0.43 ### 0.43 ### ### ### 0.0
2000-May-09 Tue 0.43 0.43 0.43 0.43 77.6 77.6 ###
2000-May-08 Mon 0.44 0.45 0.43 0.44 ### ### ###
2000-May-05 Fri ### 0.44 0.43 0.44 ### ### ###
2000-May-04 Thu ### 0.44 0.43 ### ### ### 0.0
2000-May-03 Wed 0.44 0.44 0.43 0.43 98,250 ### 24.8 24.8 ###
2000-May-02 Tue 0.45 0.45 0.43 0.45 ### ### 0.0
2000-May-01 Mon 0.44 0.44 0.43 0.43 138,621 ### ### ### ###
2000-Apr-28 Fri 0.43 0.43 0.43 0.43 62.4 62.4 ###
2000-Apr-27 Thu 0.43 0.44 0.42 0.44 85,829 ### 86.9 86.9 ###
2000-Apr-26 Wed 0.44 0.44 0.42 0.44 73.5 73.5 ###
2000-Apr-25 Tue 0.42 0.42 0.42 0.42 0 ###
2000-Apr-24 Mon 0.42 0.42 0.42 0.42 0 ###
2000-Apr-21 Fri 0.42 0.42 0.42 0.42 0 ###
2000-Apr-20 Thu ### 0.43 ### 0.42 ### ### ###
2000-Apr-19 Wed 0.445 0.445 0.41 ### 331,654 141,782 ### ### 0.0
2000-Apr-18 Tue 0.42 0.43 0.41 0.427 76.9 76.9 ###
2000-Apr-17 Mon ### 0.4 ### ### ### ### 0.0
2000-Apr-14 Fri ### 0.47 ### 0.46 84.7 84.7 0.0
2000-Apr-13 Thu 0.48 0.48 0.46 0.46 15.5 15.5 0.0
2000-Apr-12 Wed 0.5 0.51 0.5 0.5 66.6 66.6 0.0
2000-Apr-11 Tue 0.52 0.52 0.5 0.51 291,241 ### 37.0 37.0 ###
2000-Apr-07 Fri 0.55 0.58 0.53 0.53 14.5 14.5 0.0
2000-Apr-06 Thu 0.54 0.56 0.54 0.54 58.3 58.3 0.0
2000-Apr-05 Wed 0.56 0.56 0.48 0.53 25.7 25.7 0.0
2000-Apr-04 Tue 0.54 0.58 0.53 0.57 ### ### ###
2000-Apr-03 Mon 0.56 0.57 0.51 0.56 1,010,377 ### ### ### ###
2000-Mar-31 Fri ### ### 0.58 0.58 811,823 235,428 ### ### ###
2000-Mar-30 Thu ### ### ### ### 34.8 34.8 0.0
2000-Mar-29 Wed ### ### ### ### 2,473,170 0 87.4 87.4 0.0
2000-Mar-28 Tue 0.58 ### 0.58 ### ### ### 0.0
2000-Mar-24 Fri 0.53 ### 0.53 0.58 96.1 96.1 ###
2000-Mar-23 Thu ### 0.55 0.49 0.52 ### ### 0.0
2000-Mar-22 Wed 0.44 0.54 0.44 0.54 3,997,845 1,958,944 ### ### 0.0
2000-Mar-21 Tue 0.4 0.44 0.4 0.43 95.6 95.6 ###
2000-Mar-20 Mon 0.42 0.42 ### ### 1,040,450 ### ### ### 0.0
2000-Mar-17 Fri 0.42 ### 0.41 0.42 ### ### ###
2000-Mar-16 Thu 0.43 0.44 0.4 0.4 1,320,279 ### ### ### 0.0
2000-Mar-15 Wed 0.445 0.45 ### ### 751,184 ### 26.5 26.5 0.0
2000-Mar-14 Tue ### 0.46 ### 0.445 1,998,889 459,744 ### ### ###
2000-Mar-13 Mon ### ### ### ### 93.8 93.8 0.0
2000-Mar-10 Fri ### ### ### ### 96,888 0 ### ### 0.0
2000-Mar-09 Thu ### 0.385 ### ### 130,554 ### ### ### 0.0
2000-Mar-08 Wed ### 0.385 ### 0.385 76,176 ### 71.3 71.3 0.0
2000-Mar-07 Tue ### 0.385 ### 0.385 88.4 88.4 0.0
2000-Mar-06 Mon ### ### ### ### ### ### 0.0
2000-Mar-03 Fri ### ### ### ### ### ### 0.0
2000-Mar-02 Thu 0.378 ### ### ### 183,780 0 25.9 25.9 0.0
2000-Mar-01 Wed 0.4 0.4 0.375 0.375 ### ### ###
2000-Feb-29 Tue ### 0.4 ### 0.4 193,375 38,675 ### ### 0.0
2000-Feb-28 Mon 0.42 0.42 ### ### ### ### 0.0
2000-Feb-25 Fri ### 0.425 0.375 0.4 195,146 78,058 93.4 93.4 0.0
2000-Feb-24 Thu ### ### 0.375 ### 111,720 20,947 20.9 20.9 0.0
2000-Feb-23 Wed 0.4 0.4 ### 0.4 ### ### 0.0
2000-Feb-22 Tue 0.42 0.42 ### ### 6.4 6.4 0.0
2000-Feb-21 Mon 0.425 0.43 0.42 0.42 ### ### ###
2000-Feb-18 Fri 0.43 0.44 0.42 0.44 ### ### ###
2000-Feb-17 Thu ### 0.44 0.425 0.425 21.7 21.7 ###
2000-Feb-16 Wed 0.43 ### 0.425 ### 125,025 ### 73.8 73.8 0.0
2000-Feb-15 Tue ### 0.455 0.425 0.44 140,750 ### 72.6 72.6 ###
2000-Feb-14 Mon 0.455 0.455 0.42 0.44 ### ### ###
2000-Feb-11 Fri 0.45 0.45 ### ### 12.3 12.3 0.0
2000-Feb-10 Thu 0.45 0.45 ### 0.45 185,143 41,657 ### ### 0.0
2000-Feb-09 Wed 0.46 ### 0.44 0.44 9.1 9.1 ###
2000-Feb-08 Tue 0.47 0.475 0.46 0.46 28.1 28.1 0.0
2000-Feb-07 Mon ### 0.48 ### 0.47 260,487 ### ### ### ###
2000-Feb-04 Fri 0.443 0.47 0.443 0.47 ### ### ###
2000-Feb-03 Thu 0.48 0.48 0.44 0.44 156,440 ### ### ### ###
2000-Feb-02 Wed 0.44 0.49 0.44 0.47 354,677 164,924 ### ### ###
2000-Feb-01 Tue ### ### 0.44 0.44 174,586 ### 9.3 9.3 ###
2000-Jan-31 Mon 0.47 0.48 ### ### 164,671 39,521 ### ### 0.0
2000-Jan-28 Fri 0.49 0.49 0.47 0.489 36.0 36.0 0.0
2000-Jan-27 Thu 0.5 0.5 0.49 0.49 ### ### ###
2000-Jan-25 Tue 0.485 0.49 0.48 0.49 ### ### ###
2000-Jan-24 Mon 0.475 0.49 0.475 0.48 ### ### 0.0
2000-Jan-21 Fri ### 0.475 ### 0.475 220,422 52,350 80.3 80.3 ###
2000-Jan-20 Thu 0.45 ### 0.45 ### 86.1 86.1 0.0
2000-Jan-19 Wed 0.43 0.45 0.43 0.45 ### ### 0.0
2000-Jan-18 Tue 0.42 0.43 0.42 0.43 ### ### ###
2000-Jan-17 Mon 0.45 0.46 0.42 0.43 9.2 9.2 ###
2000-Jan-14 Fri 0.45 0.46 0.43 0.45 65.4 65.4 0.0
2000-Jan-13 Thu 0.47 0.47 0.45 0.45 ### ### 0.0
2000-Jan-12 Wed 0.48 0.48 0.45 0.46 7.9 7.9 0.0
2000-Jan-11 Tue 0.47 0.48 0.45 0.48 359,929 ### ### ### 0.0
2000-Jan-10 Mon 0.49 0.5 0.46 0.46 313,444 150,453 ### ### 0.0
2000-Jan-07 Fri 0.5 0.51 0.47 0.48 692,870 ### 15.6 15.6 0.0
2000-Jan-06 Thu 0.48 0.49 0.47 0.48 71.9 71.9 0.0
2000-Jan-05 Wed 0.49 0.49 0.45 0.46 6.8 6.8 0.0
2000-Jan-04 Tue 0.51 0.51 ### 0.5 24.4 24.4 0.0
1999-Dec-31 Fri 0.51 0.51 0.5 0.51 63.7 63.7 ###
1999-Dec-30 Thu 0.51 0.51 0.5 0.51 63.7 63.7 ###
1999-Dec-29 Wed 0.51 0.52 0.5 0.52 ### ### 0.0
1999-Dec-28 Tue 0.53 0.53 0.51 0.53 ### ### 0.0
1999-Dec-27 Mon 0.53 0.53 0.51 0.53 ### ### 0.0
1999-Dec-24 Fri 0.53 0.53 0.51 0.53 ### ### 0.0
1999-Dec-23 Thu 0.51 0.53 ### 0.53 603,840 ### ### ### 0.0
1999-Dec-22 Wed 0.53 0.54 0.51 0.51 7.3 7.3 ###
1999-Dec-21 Tue 0.51 0.55 ### 0.51 957,570 ### 72.9 72.9 ###
1999-Dec-20 Mon 0.51 0.53 0.485 0.485 ### ### 0.0
1999-Dec-17 Fri 0.51 0.51 0.5 0.51 68.4 68.4 ###
1999-Dec-16 Thu 0.5 0.51 0.49 0.5 ### ### 0.0
1999-Dec-15 Wed 0.51 0.52 0.5 0.5 18.0 18.0 0.0
1999-Dec-14 Tue 0.54 0.54 0.48 0.51 585,189 298,446 5.9 5.9 ###
1999-Dec-13 Mon 0.57 0.57 0.54 0.54 ### ### 0.0
1999-Dec-10 Fri ### 0.55 ### 0.55 994,625 273,521 98.3 98.3 ###
1999-Dec-09 Thu 0.475 ### 0.475 0.49 90.2 90.2 ###
1999-Dec-08 Wed 0.48 0.48 0.44 0.46 667,948 307,256 7.4 7.4 0.0
1999-Dec-07 Tue 0.473 0.49 0.47 0.48 84.5 84.5 0.0
1999-Dec-06 Mon 0.56 0.59 0.46 0.46 ### ### 0.0
1999-Dec-03 Fri 0.45 0.53 0.45 0.52 ### ### 0.0
1999-Dec-02 Thu 0.386 0.46 ### 0.425 97.4 97.4 ###
1999-Dec-01 Wed ### ### ### ### 1,295,642 0 82.8 82.8 0.0
1999-Nov-30 Tue 0.4 0.41 ### ### ### ### 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-15 16:10:46 thru 2026-04-15 16:10:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000