End of day Prices (full format), 904 Days for (CLX) CTI LOGISTICS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.18 |
2024-May-15 Wed
| 1.455
| 1.455
| 1.43
| 1.43
| 9,774
| ###
| 22.7
| 22.7
| 0.1 |
2024-May-14 Tue
| 1.41
| 1.44
| 1.4
| 1.44
|
|
| 83.2
| 83.2
| 0.1 |
2024-May-13 Mon
| 1.4
| ###
| 1.4
| 1.4
| 25,545
| 17,881
| 71.4
| 71.4
| ### |
2024-May-10 Fri
| 1.41
| 1.41
| ###
| ###
| 6,150
| ###
| 31.2
| 31.2
| 0.0 |
2024-May-09 Thu
| 1.42
| 1.42
| 1.42
| 1.42
| 0
|
|
|
| ### |
2024-May-08 Wed
| ###
| 1.42
| ###
| 1.42
| 11,870
| 8,427
| 77.9
| 77.9
| ### |
2024-May-07 Tue
| ###
| 1.44
| ###
| 1.44
| 14,024
| ###
| 87.2
| 87.2
| 0.1 |
2024-May-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-May-03 Fri
| ###
| ###
| ###
| ###
| 1,251
| 0
| 73.5
| 73.5
| 0.0 |
2024-May-02 Thu
| 1.375
| 1.375
| 1.375
| 1.375
| 0
|
|
|
| 0.1 |
2024-May-01 Wed
| 1.375
| 1.385
| 1.375
| 1.375
|
|
| 72.0
| 72.0
| 0.1 |
2024-Apr-30 Tue
| 1.375
| 1.41
| 1.375
| 1.41
| 6,854
| 9,544
| 85.5
| 85.5
| ### |
2024-Apr-29 Mon
| 1.375
| 1.385
| ###
| 1.385
| 43,446
| 30,086
| 70.2
| 70.2
| 0.1 |
2024-Apr-26 Fri
| 1.385
| 1.4
| 1.385
| 1.385
|
|
| ###
| ###
| 0.1 |
2024-Apr-24 Wed
| 1.4
| 1.4
| ###
| 1.4
|
|
| 70.8
| 70.8
| ### |
2024-Apr-23 Tue
| 1.455
| 1.455
| 1.4
| 1.4
|
|
| 13.6
| 13.6
| ### |
2024-Apr-22 Mon
| ###
| 1.47
| 1.46
| 1.46
| 18,740
| 27,454
| 30.9
| 30.9
| 0.1 |
2024-Apr-19 Fri
| 1.525
| 1.525
| 1.45
| 1.47
|
|
| 15.1
| 15.1
| ### |
2024-Apr-18 Thu
| 1.555
| 1.57
| 1.555
| 1.57
|
|
| 74.1
| 74.1
| 0.1 |
2024-Apr-17 Wed
| 1.545
| 1.545
| 1.545
| 1.545
| 328
| ###
| ###
| ###
| ### |
2024-Apr-16 Tue
| 1.545
| 1.55
| 1.51
| 1.545
|
|
| ###
| ###
| ### |
2024-Apr-15 Mon
| 1.575
| 1.575
| 1.51
| 1.51
|
|
| 13.2
| 13.2
| 0.1 |
2024-Apr-12 Fri
| ###
| 1.58
| ###
| 1.575
| 28,175
| 22,258
| 87.5
| 87.5
| 0.1 |
2024-Apr-11 Thu
| 1.53
| 1.54
| ###
| ###
| 61,875
| 47,643
| 15.8
| 15.8
| 0.0 |
2024-Apr-10 Wed
| 1.54
| 1.55
| 1.53
| 1.545
| 11,147
| ###
| 67.6
| 67.6
| ### |
2024-Apr-09 Tue
| 1.545
| 1.57
| 1.54
| 1.54
| 14,745
| 22,928
| ###
| ###
| ### |
2024-Apr-08 Mon
| 1.585
| 1.585
| ###
| 1.54
| 38,042
| 30,148
| 16.3
| 16.3
| ### |
2024-Apr-05 Fri
| 1.54
| 1.585
| 1.54
| 1.555
| 30,687
| 47,948
| 76.2
| 76.2
| ### |
2024-Apr-04 Thu
| 1.53
| ###
| 1.53
| 1.53
|
|
| 64.6
| 64.6
| ### |
2024-Apr-03 Wed
| 1.53
| 1.53
| 1.53
| 1.53
| 0
|
|
|
| ### |
2024-Apr-02 Tue
| 1.545
| 1.555
| 1.53
| 1.53
|
|
| ###
| ###
| ### |
2024-Mar-28 Thu
| 1.48
| 1.545
| 1.475
| 1.545
| 16,170
| ###
| ###
| ###
| ### |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
| 14,028
| 0
| 17.9
| 17.9
| 0.0 |
2024-Mar-25 Mon
| 1.51
| 1.51
| ###
| 1.51
|
|
| 68.9
| 68.9
| 0.1 |
2024-Mar-22 Fri
| 1.545
| 1.545
| 1.5
| 1.51
| 9,082
| 13,827
| 19.8
| 19.8
| 0.1 |
2024-Mar-21 Thu
| 1.58
| 1.58
| 1.58
| 1.58
| 1
| 1
| 61.3
| 61.3
| 0.1 |
2024-Mar-20 Wed
| 1.58
| 1.58
| 1.58
| 1.58
|
|
| 71.9
| 71.9
| 0.1 |
2024-Mar-19 Tue
| ###
| ###
| 1.58
| ###
| 69,428
| 54,848
| ###
| ###
| 0.0 |
2024-Mar-18 Mon
| 1.5875
| ###
| 1.58
| 1.585
| 100,276
| ###
| ###
| ###
| ### |
2024-Mar-15 Fri
| ###
| ###
| 1.58
| 1.58
|
|
| ###
| ###
| 0.1 |
2024-Mar-14 Thu
| 1.59
| ###
| 1.5875
| ###
| 28,951
| 22,979
| ###
| ###
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| 1.59
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-12 Tue
| 1.5675
| ###
| 1.5675
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| 1.55
| 1.57
| 1.55
| 1.57
| 26,077
| 40,680
| ###
| ###
| 0.1 |
2024-Mar-08 Fri
| 1.55
| 1.55
| 1.54
| 1.54
|
|
| ###
| ###
| ### |
2024-Mar-07 Thu
| 1.55
| 1.55
| 1.54
| 1.54
|
|
| ###
| ###
| ### |
2024-Mar-06 Wed
| 1.55
| 1.555
| 1.55
| 1.555
| 20,048
| 31,124
| 68.3
| 68.3
| ### |
2024-Mar-05 Tue
| 1.51
| 1.51
| 1.51
| 1.51
| 0
|
|
|
| 0.1 |
2024-Mar-04 Mon
| 1.575
| 1.575
| 1.51
| 1.51
|
|
| ###
| ###
| 0.1 |
2024-Mar-01 Fri
| 1.57
| 1.575
| 1.57
| 1.575
|
|
| ###
| ###
| 0.1 |
2024-Feb-29 Thu
| 1.575
| 1.575
| 1.575
| 1.575
|
|
| 61.6
| 61.6
| 0.1 |
2024-Feb-28 Wed
| 1.525
| ###
| 1.525
| ###
|
|
| 81.9
| 81.9
| 0.0 |
2024-Feb-27 Tue
| 1.55
| 1.55
| 1.525
| 1.525
| 17,023
| 26,172
| 26.1
| 26.1
| 0.1 |
2024-Feb-26 Mon
| 1.52
| 1.53
| 1.52
| 1.52
| 31,986
| 48,778
| ###
| ###
| 0.1 |
2024-Feb-23 Fri
| 1.485
| 1.53
| 1.485
| 1.53
| 271,171
| ###
| 88.7
| 88.7
| ### |
2024-Feb-22 Thu
| 1.485
| 1.485
| 1.48
| 1.485
|
|
| ###
| ###
| ### |
2024-Feb-21 Wed
| 1.5
| 1.5
| 1.485
| 1.485
| 2,280
| ###
| ###
| ###
| ### |
2024-Feb-20 Tue
| 1.48
| 1.48
| 1.46
| 1.48
| 28,180
| 41,424
| 68.9
| 68.9
| 0.1 |
2024-Feb-19 Mon
| 1.43
| 1.43
| 1.43
| 1.43
| 0
|
|
|
| 0.1 |
2024-Feb-16 Fri
| 1.485
| ###
| 1.43
| 1.43
| 84,428
| ###
| 9.5
| 9.5
| 0.1 |
2024-Feb-15 Thu
| 1.49
| 1.49
| 1.48
| 1.48
|
|
| ###
| ###
| 0.1 |
2024-Feb-14 Wed
| 1.52
| 1.52
| 1.475
| 1.52
|
|
| 64.9
| 64.9
| 0.1 |
2024-Feb-13 Tue
| 1.525
| 1.53
| 1.525
| 1.53
|
|
| 72.0
| 72.0
| ### |
2024-Feb-12 Mon
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2024-Feb-09 Fri
| 1.45
| 1.5
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2024-Feb-08 Thu
| ###
| ###
| 1.5
| 1.5
| 726
| 544
| 8.7
| 8.7
| 0.1 |
2024-Feb-07 Wed
| 1.54
| 1.58
| 1.54
| 1.575
| 3,353
| ###
| 81.3
| 81.3
| 0.1 |
2024-Feb-06 Tue
| 1.58
| 1.58
| 1.58
| 1.58
|
|
| 67.5
| 67.5
| 0.1 |
2024-Feb-05 Mon
| 1.51
| 1.575
| 1.51
| 1.575
| 3,451
| 5,323
| ###
| ###
| 0.1 |
2024-Feb-02 Fri
| 1.425
| ###
| 1.425
| ###
|
|
| 92.0
| 92.0
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| ###
| 1.43
|
|
| ###
| ###
| 0.1 |
2024-Jan-31 Wed
| 1.455
| 1.455
| 1.455
| 1.455
| 3,643
| ###
| ###
| ###
| ### |
2024-Jan-30 Tue
| 1.485
| 1.52
| 1.47
| 1.47
| 11,147
| ###
| ###
| ###
| ### |
2024-Jan-29 Mon
| 1.44
| 1.48
| 1.44
| 1.48
| 6,375
| ###
| ###
| ###
| 0.1 |
2024-Jan-25 Thu
| 1.445
| 1.445
| 1.4
| 1.42
| 27,328
| 38,874
| ###
| ###
| ### |
2024-Jan-24 Wed
| 1.455
| 1.48
| 1.455
| 1.48
|
|
| 81.0
| 81.0
| 0.1 |
2024-Jan-23 Tue
| 1.46
| 1.46
| 1.46
| 1.46
| 21
| ###
| ###
| ###
| 0.1 |
2024-Jan-22 Mon
| 1.48
| 1.48
| 1.44
| 1.46
|
|
| ###
| ###
| 0.1 |
2024-Jan-19 Fri
| 1.48
| 1.48
| 1.48
| 1.48
| 0
|
|
|
| 0.1 |
2024-Jan-18 Thu
| 1.48
| 1.48
| 1.48
| 1.48
| 650
| ###
| 71.2
| 71.2
| 0.1 |
2024-Jan-17 Wed
| 1.46
| 1.48
| 1.46
| 1.48
|
|
| 83.8
| 83.8
| 0.1 |
2024-Jan-16 Tue
| 1.48
| 1.48
| 1.48
| 1.48
|
|
| 76.6
| 76.6
| 0.1 |
2024-Jan-15 Mon
| 1.48
| 1.48
| 1.47
| 1.47
|
|
| ###
| ###
| ### |
2024-Jan-12 Fri
| 1.52
| 1.52
| 1.455
| 1.455
|
|
| 7.3
| 7.3
| ### |
2024-Jan-11 Thu
| 1.52
| 1.52
| 1.52
| 1.52
|
|
| 70.3
| 70.3
| 0.1 |
2024-Jan-10 Wed
| 1.52
| 1.52
| 1.52
| 1.52
| 0
|
|
|
| 0.1 |
2024-Jan-09 Tue
| ###
| 1.52
| 1.46
| 1.52
|
|
| 92.3
| 92.3
| 0.1 |
2024-Jan-08 Mon
| ###
| ###
| 1.45
| 1.45
|
|
| 21.2
| 21.2
| ### |
2024-Jan-05 Fri
| 1.5
| 1.5
| 1.48
| ###
|
|
| 35.6
| 35.6
| 0.0 |
2024-Jan-04 Thu
| 1.54
| 1.54
| 1.48
| 1.48
| 7,822
| ###
| ###
| ###
| 0.1 |
2024-Jan-03 Wed
| 1.47
| ###
| 1.47
| ###
| 28,025
| ###
| 90.7
| 90.7
| 0.0 |
2024-Jan-02 Tue
| 1.47
| 1.48
| 1.47
| 1.47
| 6,543
| 9,650
| ###
| ###
| ### |
2023-Dec-29 Fri
| ###
| 1.52
| ###
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2023-Dec-28 Thu
| 1.46
| 1.46
| 1.46
| 1.46
| 382
| 557
| 62.7
| 62.7
| 0.1 |
2023-Dec-27 Wed
| 1.47
| 1.47
| 1.47
| 1.47
| 6,681
| 9,821
| ###
| ###
| ### |
2023-Dec-22 Fri
| 1.43
| 1.43
| ###
| 1.43
|
|
| ###
| ###
| 0.1 |
2023-Dec-21 Thu
| ###
| 1.54
| ###
| 1.54
| 7,746
| ###
| 86.1
| 86.1
| ### |
2023-Dec-20 Wed
| 1.52
| 1.52
| ###
| ###
| 1,020
| 775
| ###
| ###
| 0.0 |
2023-Dec-19 Tue
| 1.53
| 1.53
| 1.53
| 1.53
|
|
| 61.4
| 61.4
| ### |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2023-Dec-15 Fri
| 1.52
| 1.545
| ###
| 1.53
|
|
| ###
| ###
| ### |
2023-Dec-14 Thu
| 1.52
| 1.52
| 1.52
| 1.52
| 0
|
|
|
| 0.1 |
2023-Dec-13 Wed
| 1.55
| 1.55
| 1.52
| 1.52
| 2,447
| 3,756
| 21.3
| 21.3
| 0.1 |
2023-Dec-12 Tue
| 1.51
| 1.51
| 1.5
| 1.5
| 31,384
| ###
| ###
| ###
| 0.1 |
2023-Dec-11 Mon
| 1.5
| 1.545
| 1.5
| 1.5
|
|
| 73.3
| 73.3
| 0.1 |
2023-Dec-08 Fri
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 62.8
| 62.8
| 0.1 |
2023-Dec-07 Thu
| 1.48
| 1.5
| 1.48
| 1.5
|
|
| 78.6
| 78.6
| 0.1 |
2023-Dec-06 Wed
| 1.485
| 1.485
| 1.485
| 1.485
|
|
| 58.5
| 58.5
| ### |
2023-Dec-05 Tue
| 1.49
| 1.5
| 1.485
| 1.485
|
|
| ###
| ###
| ### |
2023-Dec-04 Mon
| 1.51
| 1.55
| 1.485
| 1.485
| 23,189
| 35,189
| 25.7
| 25.7
| ### |
2023-Dec-01 Fri
| 1.51
| 1.51
| 1.51
| 1.51
|
|
| ###
| ###
| 0.1 |
2023-Nov-30 Thu
| 1.5
| 1.5
| 1.48
| 1.48
| 1,678
| ###
| 21.9
| 21.9
| 0.1 |
2023-Nov-29 Wed
| 1.49
| 1.49
| 1.49
| 1.49
| 0
|
|
|
| ### |
2023-Nov-28 Tue
| 1.5
| 1.5
| 1.49
| 1.49
|
|
| 27.8
| 27.8
| ### |
2023-Nov-27 Mon
| 1.49
| 1.49
| 1.49
| 1.49
| 0
|
|
|
| ### |
2023-Nov-24 Fri
| 1.47
| 1.49
| 1.47
| 1.49
| 6,450
| 9,546
| ###
| ###
| ### |
2023-Nov-23 Thu
| 1.49
| 1.49
| 1.49
| 1.49
|
|
| ###
| ###
| ### |
2023-Nov-22 Wed
| 1.48
| 1.48
| 1.47
| 1.47
| 19,020
| 28,054
| ###
| ###
| ### |
2023-Nov-21 Tue
| 1.51
| 1.51
| 1.48
| 1.48
| 45,184
| 67,550
| ###
| ###
| 0.1 |
2023-Nov-20 Mon
| 1.51
| 1.51
| 1.51
| 1.51
|
|
| ###
| ###
| 0.1 |
2023-Nov-17 Fri
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2023-Nov-16 Thu
| 1.54
| 1.54
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2023-Nov-15 Wed
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2023-Nov-14 Tue
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2023-Nov-13 Mon
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2023-Nov-10 Fri
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 68.8
| 68.8
| 0.1 |
2023-Nov-09 Thu
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 70.6
| 70.6
| 0.1 |
2023-Nov-08 Wed
| 1.49
| 1.49
| 1.45
| 1.45
| 8,453
| 12,425
| ###
| ###
| ### |
2023-Nov-07 Tue
| 1.49
| 1.49
| 1.49
| 1.49
| 0
|
|
|
| ### |
2023-Nov-06 Mon
| 1.49
| 1.49
| 1.49
| 1.49
|
|
| ###
| ###
| ### |
2023-Nov-03 Fri
| ###
| 1.47
| ###
| 1.47
| 30,757
| ###
| ###
| ###
| ### |
2023-Nov-02 Thu
| 1.4575
| 1.4575
| 1.4575
| 1.4575
| 750
| ###
| 62.5
| 62.5
| 0.1 |
2023-Nov-01 Wed
| 1.45
| ###
| 1.425
| 1.45
| 556
| ###
| ###
| ###
| ### |
2023-Oct-31 Tue
| 1.45
| 1.45
| 1.425
| 1.45
| 1,876
| ###
| 69.7
| 69.7
| ### |
2023-Oct-30 Mon
| 1.45
| 1.45
| 1.45
| 1.45
| 1,921
| 2,785
| ###
| ###
| ### |
2023-Oct-27 Fri
| 1.455
| 1.455
| 1.455
| 1.455
| 0
|
|
|
| ### |
2023-Oct-26 Thu
| ###
| ###
| 1.455
| 1.455
| 940
| 683
| ###
| ###
| ### |
2023-Oct-25 Wed
| 1.42
| 1.445
| 1.41
| 1.445
|
|
| ###
| ###
| ### |
2023-Oct-24 Tue
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| 67.4
| 67.4
| ### |
2023-Oct-23 Mon
| 1.45
| 1.45
| 1.45
| 1.45
| 8,446
| 12,246
| ###
| ###
| ### |
2023-Oct-20 Fri
| 1.44
| 1.45
| 1.41
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-19 Thu
| 1.44
| 1.44
| 1.44
| 1.44
|
|
| ###
| ###
| 0.1 |
2023-Oct-18 Wed
| ###
| 1.44
| 1.42
| 1.42
| 28,326
| ###
| 27.7
| 27.7
| ### |
2023-Oct-17 Tue
| 1.44
| 1.44
| ###
| ###
| 12,058
| 8,681
| 36.6
| 36.6
| 0.0 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| 2,389
| 0
| ###
| ###
| 0.0 |
2023-Oct-13 Fri
| ###
| 1.42
| 1.41
| 1.42
|
|
| 75.1
| 75.1
| ### |
2023-Oct-12 Thu
| 1.47
| 1.47
| 1.41
| 1.41
| 12,258
| 17,651
| 10.7
| 10.7
| ### |
2023-Oct-11 Wed
| 1.48
| 1.48
| 1.48
| 1.48
| 0
|
|
|
| 0.1 |
2023-Oct-10 Tue
| 1.48
| 1.48
| 1.475
| 1.48
| 9,481
| ###
| 62.7
| 62.7
| 0.1 |
2023-Oct-09 Mon
| 1.48
| 1.48
| 1.48
| 1.48
| 0
|
|
|
| 0.1 |
2023-Oct-06 Fri
| 1.5
| 1.5
| 1.48
| 1.48
|
|
| 27.0
| 27.0
| 0.1 |
2023-Oct-05 Thu
| 1.52
| ###
| 1.5175
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2023-Oct-04 Wed
| 1.5
| 1.5
| 1.48
| 1.48
|
|
| 32.5
| 32.5
| 0.1 |
2023-Oct-03 Tue
| 1.51
| 1.52
| 1.51
| 1.52
| 29,487
| 44,672
| 79.9
| 79.9
| 0.1 |
2023-Oct-02 Mon
| 1.5
| ###
| 1.5
| ###
| 4,225
| ###
| ###
| ###
| 0.0 |
2023-Sep-29 Fri
| 1.51
| 1.51
| 1.51
| 1.51
| 0
|
|
|
| 0.1 |
2023-Sep-28 Thu
| 1.51
| 1.51
| 1.51
| 1.51
| 928
| ###
| 68.1
| 68.1
| 0.1 |
2023-Sep-27 Wed
| 1.51
| 1.51
| 1.51
| 1.51
| 0
|
|
|
| 0.1 |
2023-Sep-26 Tue
| 1.51
| 1.51
| 1.51
| 1.51
|
|
| ###
| ###
| 0.1 |
2023-Sep-25 Mon
| 1.52
| 1.52
| 1.51
| 1.51
|
|
| 29.4
| 29.4
| 0.1 |
2023-Sep-22 Fri
| 1.5
| 1.57
| 1.5
| 1.51
|
|
| ###
| ###
| 0.1 |
2023-Sep-21 Thu
| 1.5
| 1.5
| 1.48
| 1.5
| 10,248
| ###
| ###
| ###
| 0.1 |
2023-Sep-20 Wed
| 1.49
| 1.49
| 1.455
| 1.455
|
|
| 21.1
| 21.1
| ### |
2023-Sep-19 Tue
| 1.52
| 1.52
| 1.49
| 1.51
| 26,780
| ###
| 31.8
| 31.8
| 0.1 |
2023-Sep-18 Mon
| 1.55
| 1.5675
| ###
| ###
| 14,748
| 11,558
| 34.5
| 34.5
| 0.0 |
2023-Sep-15 Fri
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| ### |
2023-Sep-14 Thu
| 1.57
| 1.57
| 1.55
| 1.55
|
|
| 22.0
| 22.0
| ### |
2023-Sep-13 Wed
| 1.58
| 1.58
| 1.57
| 1.57
|
|
| 36.1
| 36.1
| 0.1 |
2023-Sep-12 Tue
| ###
| ###
| 1.53
| 1.58
|
|
| 24.6
| 24.6
| 0.1 |
2023-Sep-11 Mon
| ###
| ###
| 1.575
| ###
|
|
| 33.6
| 33.6
| 0.0 |
2023-Sep-08 Fri
| 1.56
| 1.625
| 1.56
| 1.625
|
|
| 89.7
| 89.7
| ### |
2023-Sep-07 Thu
| 1.55
| 1.55
| 1.545
| 1.545
|
|
| 43.0
| 43.0
| ### |
2023-Sep-06 Wed
| 1.58
| 1.58
| 1.55
| 1.55
|
|
| 21.4
| 21.4
| ### |
2023-Sep-05 Tue
| ###
| ###
| 1.58
| 1.58
| 7,575
| 5,984
| ###
| ###
| 0.1 |
2023-Sep-04 Mon
| 1.54
| ###
| 1.53
| ###
| 19,959
| ###
| ###
| ###
| 0.0 |
2023-Sep-01 Fri
| 1.51
| 1.54
| 1.51
| 1.53
|
|
| ###
| ###
| ### |
2023-Aug-31 Thu
| 1.52
| 1.52
| 1.4
| 1.51
| 160,424
| ###
| ###
| ###
| 0.1 |
2023-Aug-30 Wed
| 1.625
| 1.645
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2023-Aug-29 Tue
| ###
| ###
| 1.55
| ###
| 4,723
| ###
| ###
| ###
| 0.0 |
2023-Aug-28 Mon
| ###
| 1.645
| ###
| 1.645
| 7,184
| ###
| 91.4
| 91.4
| 0.1 |
2023-Aug-25 Fri
| 1.52
| 1.555
| 1.52
| 1.555
| 2,525
| 3,882
| ###
| ###
| ### |
2023-Aug-24 Thu
| 1.48
| 1.48
| 1.48
| 1.48
|
|
| ###
| ###
| 0.1 |
2023-Aug-23 Wed
| 1.48
| 1.525
| 1.48
| 1.52
| 36,378
| 54,657
| ###
| ###
| 0.1 |
2023-Aug-22 Tue
| 1.58
| 1.58
| 1.46
| 1.47
| 40,426
| 61,447
| ###
| ###
| ### |
2023-Aug-21 Mon
| 1.58
| 1.58
| 1.56
| 1.56
| 10,257
| ###
| ###
| ###
| ### |
2023-Aug-18 Fri
| 1.585
| 1.585
| 1.58
| 1.58
|
|
| 32.9
| 32.9
| 0.1 |
2023-Aug-17 Thu
| ###
| ###
| 1.58
| ###
|
|
| 33.3
| 33.3
| 0.0 |
2023-Aug-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-15 Tue
| ###
| ###
| ###
| ###
|
|
| 31.5
| 31.5
| 0.0 |
2023-Aug-14 Mon
| ###
| ###
| ###
| ###
| 15,448
| 0
| 73.7
| 73.7
| 0.0 |
2023-Aug-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-10 Thu
| 1.645
| ###
| 1.645
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2023-Aug-09 Wed
| 1.645
| ###
| 1.645
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2023-Aug-08 Tue
| 1.645
| ###
| 1.645
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-07 Mon
| ###
| ###
| ###
| ###
| 5,173
| 0
| ###
| ###
| 0.0 |
2023-Aug-04 Fri
| ###
| ###
| ###
| ###
| 2,050
| 0
| 67.1
| 67.1
| 0.0 |
2023-Aug-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-01 Tue
| ###
| ###
| ###
| ###
| 184
| 0
| 67.8
| 67.8
| 0.0 |
2023-Jul-31 Mon
| ###
| ###
| ###
| ###
|
|
| 28.5
| 28.5
| 0.0 |
2023-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-27 Thu
| 1.6675
| ###
| 1.6675
| ###
| 14,122
| 11,774
| ###
| ###
| 0.0 |
2023-Jul-26 Wed
| 1.6675
| 1.675
| 1.6675
| 1.675
|
|
| 70.0
| 70.0
| ### |
2023-Jul-25 Tue
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2023-Jul-24 Mon
| ###
| ###
| ###
| ###
|
|
| 37.5
| 37.5
| 0.0 |
2023-Jul-21 Fri
| 1.7
| 1.7
| 1.685
| 1.685
|
|
| 28.4
| 28.4
| ### |
2023-Jul-20 Thu
| 1.71
| 1.71
| ###
| ###
| 3,058
| ###
| ###
| ###
| 0.0 |
2023-Jul-19 Wed
| 1.75
| 1.75
| ###
| 1.7
| 8,042
| ###
| ###
| ###
| ### |
2023-Jul-18 Tue
| 1.76
| 1.76
| 1.7
| 1.745
| 5,551
| ###
| 33.3
| 33.3
| 0.1 |
2023-Jul-17 Mon
| 1.77
| 1.77
| 1.77
| 1.77
|
|
| ###
| ###
| ### |
2023-Jul-14 Fri
| 1.775
| 1.775
| 1.775
| 1.775
|
|
| 61.2
| 61.2
| ### |
2023-Jul-13 Thu
| 1.745
| 1.775
| 1.7
| 1.775
|
|
| 76.9
| 76.9
| ### |
2023-Jul-12 Wed
| 1.75
| 1.75
| 1.745
| 1.745
|
|
| ###
| ###
| 0.1 |
2023-Jul-11 Tue
| 1.72
| ###
| 1.72
| ###
| 4,754
| 4,088
| 92.7
| 92.7
| 0.0 |
2023-Jul-10 Mon
| 1.785
| 1.85
| 1.785
| 1.81
| 22,056
| 40,086
| ###
| ###
| ### |
2023-Jul-07 Fri
| ###
| 1.76
| ###
| 1.74
|
|
| ###
| ###
| 0.1 |
2023-Jul-06 Thu
| 1.655
| ###
| 1.655
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2023-Jul-05 Wed
| 1.59
| ###
| 1.59
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2023-Jul-04 Tue
| 1.59
| 1.59
| 1.59
| 1.59
| 6
| 9
| ###
| ###
| ### |
2023-Jul-03 Mon
| ###
| ###
| 1.58
| 1.58
| 9,674
| 7,642
| 21.9
| 21.9
| 0.1 |
2023-Jun-30 Fri
| ###
| ###
| ###
| ###
| 5,758
| 0
| ###
| ###
| 0.0 |
2023-Jun-29 Thu
| 1.625
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-28 Wed
| 1.59
| ###
| 1.58
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-27 Tue
| 1.57
| 1.575
| 1.57
| 1.575
| 4
| 6
| ###
| ###
| 0.1 |
2023-Jun-26 Mon
| 1.57
| 1.57
| 1.56
| 1.57
|
|
| ###
| ###
| 0.1 |
2023-Jun-23 Fri
| 1.56
| 1.57
| 1.56
| 1.57
|
|
| 78.2
| 78.2
| 0.1 |
2023-Jun-22 Thu
| 1.56
| 1.56
| 1.56
| 1.56
|
|
| 79.1
| 79.1
| ### |
2023-Jun-21 Wed
| 1.56
| 1.56
| 1.56
| 1.56
|
|
| 70.1
| 70.1
| ### |
2023-Jun-20 Tue
| 1.58
| 1.58
| 1.56
| 1.56
| 7,884
| 12,377
| 28.0
| 28.0
| ### |
2023-Jun-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-16 Fri
| 1.56
| ###
| 1.56
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-15 Thu
| 1.56
| ###
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
2023-Jun-14 Wed
| 1.58
| 1.58
| 1.555
| 1.56
| 14,978
| 23,478
| 30.7
| 30.7
| ### |
2023-Jun-13 Tue
| ###
| ###
| ###
| 1.58
|
|
| ###
| ###
| 0.1 |
2023-Jun-09 Fri
| 1.645
| 1.645
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-08 Thu
| ###
| 1.645
| ###
| 1.645
|
|
| 86.3
| 86.3
| 0.1 |
2023-Jun-07 Wed
| 1.71
| 1.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-06 Tue
| ###
| 1.72
| ###
| 1.72
|
|
| 79.3
| 79.3
| 0.1 |
2023-Jun-05 Mon
| 1.655
| ###
| 1.655
| 1.685
|
|
| ###
| ###
| ### |
2023-Jun-02 Fri
| 1.655
| ###
| 1.655
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2023-Jun-01 Thu
| ###
| ###
| 1.625
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2023-May-31 Wed
| ###
| ###
| 1.625
| 1.655
| 3,152
| ###
| ###
| ###
| 0.1 |
2023-May-30 Tue
| 1.645
| 1.655
| 1.645
| ###
| 6,026
| 9,942
| 75.4
| 75.4
| 0.0 |
2023-May-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-26 Fri
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2023-May-25 Thu
| ###
| 1.75
| ###
| 1.75
| 23,324
| ###
| ###
| ###
| 0.1 |
2023-May-24 Wed
| 1.59
| 1.625
| 1.58
| 1.625
|
|
| ###
| ###
| ### |
2023-May-23 Tue
| 1.575
| 1.58
| ###
| 1.58
|
|
| ###
| ###
| 0.1 |
2023-May-22 Mon
| ###
| ###
| 1.56
| 1.56
|
|
| ###
| ###
| ### |
2023-May-19 Fri
| 1.7
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-18 Thu
| 1.76
| 1.8
| 1.72
| 1.72
|
|
| ###
| ###
| 0.1 |
2023-May-17 Wed
| 1.75
| ###
| 1.75
| 1.755
| 10,526
| ###
| ###
| ###
| 0.1 |
2023-May-16 Tue
| ###
| 1.725
| ###
| 1.72
|
|
| ###
| ###
| 0.1 |
2023-May-15 Mon
| 1.655
| 1.655
| 1.655
| 1.655
| 47
| 77
| 73.1
| 73.1
| 0.1 |
2023-May-12 Fri
| ###
| ###
| ###
| ###
| 1,121
| 0
| 67.8
| 67.8
| 0.0 |
2023-May-11 Thu
| 1.645
| ###
| ###
| 1.625
| 8,051
| 0
| ###
| ###
| ### |
2023-May-10 Wed
| 1.675
| 1.675
| ###
| 1.675
| 17,072
| ###
| ###
| ###
| ### |
2023-May-09 Tue
| 1.7
| 1.7
| 1.675
| ###
| 8,945
| ###
| 32.3
| 32.3
| 0.0 |
2023-May-08 Mon
| 1.74
| 1.74
| ###
| 1.71
|
|
| ###
| ###
| 0.1 |
2023-May-05 Fri
| 1.73
| 1.77
| 1.73
| 1.74
|
|
| 72.5
| 72.5
| 0.1 |
2023-May-04 Thu
| 1.755
| 1.77
| ###
| 1.71
|
|
| 15.7
| 15.7
| 0.1 |
2023-May-03 Wed
| 1.75
| 1.755
| 1.75
| 1.755
| 12,185
| 21,354
| ###
| ###
| 0.1 |
2023-May-02 Tue
| 1.75
| 1.8
| 1.75
| 1.75
|
|
| 76.9
| 76.9
| 0.1 |
2023-May-01 Mon
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| 75.0
| 75.0
| 0.1 |
2023-Apr-28 Fri
| 1.755
| 1.8
| 1.755
| 1.8
| 12,781
| ###
| 84.5
| 84.5
| 0.1 |
2023-Apr-27 Thu
| ###
| ###
| 1.75
| 1.755
| 16,757
| ###
| ###
| ###
| 0.1 |
2023-Apr-26 Wed
| 1.78
| ###
| 1.78
| ###
| 4,376
| ###
| 79.7
| 79.7
| 0.0 |
2023-Apr-24 Mon
| ###
| 1.8
| ###
| 1.8
|
|
| 73.7
| 73.7
| 0.1 |
2023-Apr-21 Fri
| 1.8
| 1.81
| 1.7825
| ###
| 20,654
| ###
| 35.5
| 35.5
| 0.0 |
2023-Apr-20 Thu
| ###
| 1.85
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-19 Wed
| 1.83
| 1.83
| 1.78
| 1.8
|
|
| ###
| ###
| 0.1 |
2023-Apr-18 Tue
| 1.87
| ###
| 1.83
| 1.83
| 23,859
| ###
| ###
| ###
| ### |
2023-Apr-17 Mon
| ###
| ###
| ###
| ###
| 79,651
| 0
| ###
| ###
| 0.0 |
2023-Apr-14 Fri
| ###
| ###
| ###
| ###
| 49,473
| 0
| 76.6
| 76.6
| 0.0 |
2023-Apr-13 Thu
| ###
| ###
| ###
| ###
| 17,070
| 0
| 84.4
| 84.4
| 0.0 |
2023-Apr-12 Wed
| 1.56
| ###
| 1.56
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2023-Apr-11 Tue
| ###
| 1.555
| ###
| 1.555
|
|
| 83.6
| 83.6
| ### |
2023-Apr-06 Thu
| ###
| 1.51
| ###
| 1.51
| 2,351
| 1,775
| 73.3
| 73.3
| 0.1 |
2023-Apr-05 Wed
| 1.55
| 1.55
| 1.51
| 1.51
|
|
| 16.4
| 16.4
| 0.1 |
2023-Apr-04 Tue
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2023-Apr-03 Mon
| 1.555
| 1.555
| 1.51
| 1.51
| 7,520
| 11,524
| 19.9
| 19.9
| 0.1 |
2023-Mar-31 Fri
| 1.56
| 1.575
| 1.555
| 1.555
|
|
| 28.4
| 28.4
| ### |
2023-Mar-30 Thu
| ###
| ###
| 1.5
| 1.54
| 28,924
| ###
| 9.4
| 9.4
| ### |
2023-Mar-29 Wed
| 1.59
| 1.59
| 1.59
| 1.59
|
|
| ###
| ###
| ### |
2023-Mar-28 Tue
| ###
| ###
| 1.59
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-27 Mon
| 1.59
| 1.59
| 1.59
| 1.59
| 1,249
| 1,985
| ###
| ###
| ### |
2023-Mar-24 Fri
| ###
| ###
| ###
| ###
| 1,481
| 0
| 83.0
| 83.0
| 0.0 |
2023-Mar-23 Thu
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2023-Mar-22 Wed
| ###
| 1.59
| 1.56
| 1.59
|
|
| ###
| ###
| ### |
2023-Mar-21 Tue
| 1.58
| 1.58
| 1.56
| 1.56
|
|
| ###
| ###
| ### |
2023-Mar-20 Mon
| 1.59
| 1.59
| 1.57
| 1.59
|
|
| 78.5
| 78.5
| ### |
2023-Mar-17 Fri
| 1.59
| 1.59
| 1.57
| 1.57
|
|
| ###
| ###
| 0.1 |
2023-Mar-16 Thu
| ###
| ###
| 1.56
| 1.56
| 7,449
| ###
| 26.4
| 26.4
| ### |
2023-Mar-15 Wed
| ###
| ###
| ###
| ###
| 16,340
| 0
| 66.7
| 66.7
| 0.0 |
2023-Mar-14 Tue
| ###
| ###
| 1.56
| 1.585
|
|
| 35.0
| 35.0
| ### |
2023-Mar-13 Mon
| 1.7
| 1.7
| ###
| ###
| 17,776
| ###
| 22.3
| 22.3
| 0.0 |
2023-Mar-10 Fri
| 1.72
| 1.72
| ###
| ###
|
|
| 24.8
| 24.8
| 0.0 |
2023-Mar-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2023-Mar-07 Tue
| ###
| ###
| 1.575
| 1.585
|
|
| ###
| ###
| ### |
2023-Mar-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-03 Fri
| 1.72
| 1.72
| 1.59
| 1.59
| 20,879
| 34,554
| 3.6
| 3.6
| ### |
2023-Mar-02 Thu
| ###
| 1.72
| ###
| 1.72
|
|
| 73.9
| 73.9
| 0.1 |
2023-Mar-01 Wed
| 1.52
| 1.72
| 1.4
| 1.72
| 114,027
| 177,882
| ###
| ###
| 0.1 |
2023-Feb-28 Tue
| 1.7
| 1.72
| 1.685
| 1.685
| 8,252
| 14,049
| ###
| ###
| ### |
2023-Feb-27 Mon
| 1.71
| 1.71
| 1.685
| 1.7
|
|
| 45.9
| 45.9
| ### |
2023-Feb-24 Fri
| 1.76
| 1.785
| 1.7
| 1.71
| 48,885
| 85,182
| 16.6
| 16.6
| 0.1 |
2023-Feb-23 Thu
| 1.85
| 1.85
| ###
| 1.83
| 125,553
| ###
| ###
| ###
| ### |
2023-Feb-22 Wed
| 1.86
| 1.86
| 1.84
| 1.85
| 46,853
| 86,678
| ###
| ###
| 0.1 |
2023-Feb-21 Tue
| 1.87
| 1.87
| 1.86
| 1.87
|
|
| ###
| ###
| ### |
2023-Feb-20 Mon
| 1.89
| 1.89
| 1.875
| 1.875
|
|
| ###
| ###
| ### |
2023-Feb-17 Fri
| ###
| ###
| 1.885
| ###
| 14,446
| ###
| 30.7
| 30.7
| 0.0 |
2023-Feb-16 Thu
| ###
| ###
| 1.885
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-15 Wed
| ###
| ###
| ###
| ###
|
|
| 27.5
| 27.5
| 0.0 |
2023-Feb-14 Tue
| 2
| 2
| ###
| ###
| 1,171
| 1,171
| 38.9
| 38.9
| 0.0 |
2023-Feb-13 Mon
| ###
| 2
| 1.9675
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2023-Feb-10 Fri
| ###
| ###
| ###
| ###
| 6,252
| 0
| ###
| ###
| 0.0 |
2023-Feb-09 Thu
| 1.945
| ###
| ###
| ###
| 10,772
| 0
| ###
| ###
| 0.0 |
2023-Feb-08 Wed
| ###
| ###
| ###
| ###
| 3,129
| 0
| 19.9
| 19.9
| 0.0 |
2023-Feb-07 Tue
| ###
| ###
| 1.86
| ###
| 67,285
| 62,575
| 78.4
| 78.4
| 0.0 |
2023-Feb-06 Mon
| 2
| 2
| ###
| ###
| 752
| 752
| 13.0
| 13.0
| 0.0 |
2023-Feb-03 Fri
| ###
| ###
| ###
| 2
| 25,455
| 0
| ###
| ###
| 0.1 |
2023-Feb-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-01 Wed
| ###
| ###
| ###
| ###
|
|
| 39.7
| 39.7
| 0.0 |
2023-Jan-31 Tue
| ###
| ###
| 1.85
| 1.885
| 30,924
| ###
| 40.0
| 40.0
| 0.1 |
2023-Jan-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-27 Fri
| ###
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-25 Wed
| ###
| ###
| ###
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2023-Jan-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-23 Mon
| 1.84
| ###
| 1.83
| 1.89
|
|
| 86.5
| 86.5
| ### |
2023-Jan-20 Fri
| 1.7
| 1.83
| 1.7
| 1.83
|
|
| ###
| ###
| ### |
2023-Jan-19 Thu
| ###
| ###
| 1.58
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-18 Wed
| ###
| ###
| 1.58
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-17 Tue
| ###
| ###
| 1.575
| ###
| 50,682
| ###
| 34.0
| 34.0
| 0.0 |
2023-Jan-16 Mon
| 1.59
| ###
| 1.59
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2023-Jan-13 Fri
| 1.585
| ###
| 1.585
| ###
|
|
| 79.3
| 79.3
| 0.0 |
2023-Jan-12 Thu
| ###
| ###
| 1.585
| ###
| 20,229
| ###
| ###
| ###
| 0.0 |
2023-Jan-11 Wed
| 1.585
| ###
| 1.585
| ###
| 15,320
| 12,141
| 69.9
| 69.9
| 0.0 |
2023-Jan-10 Tue
| 1.575
| ###
| 1.575
| ###
| 583
| 459
| ###
| ###
| 0.0 |
2023-Jan-09 Mon
| 1.59
| ###
| 1.59
| ###
| 28,080
| 22,323
| ###
| ###
| 0.0 |
2023-Jan-06 Fri
| 1.57
| 1.5825
| 1.57
| 1.5825
|
|
| ###
| ###
| ### |
2023-Jan-05 Thu
| 1.5775
| 1.5775
| 1.5775
| 1.5775
| 0
|
|
|
| 0.1 |
2023-Jan-04 Wed
| ###
| 1.5775
| ###
| 1.5775
| 10,670
| ###
| ###
| ###
| 0.1 |
2023-Jan-03 Tue
| ###
| ###
| 1.53
| ###
| 8,682
| 6,641
| 26.4
| 26.4
| 0.0 |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-29 Thu
| 1.58
| ###
| 1.58
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2022-Dec-28 Wed
| 1.55
| 1.585
| 1.55
| 1.585
|
|
| ###
| ###
| ### |
2022-Dec-23 Fri
| 1.545
| 1.555
| 1.545
| 1.555
|
|
| ###
| ###
| ### |
2022-Dec-22 Thu
| 1.56
| 1.59
| ###
| 1.55
|
|
| 29.7
| 29.7
| ### |
2022-Dec-21 Wed
| 1.585
| ###
| 1.575
| ###
| 7,656
| 6,029
| ###
| ###
| 0.0 |
2022-Dec-20 Tue
| 1.58
| ###
| 1.58
| ###
|
|
| 87.7
| 87.7
| 0.0 |
2022-Dec-19 Mon
| ###
| ###
| 1.5875
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-16 Fri
| 1.575
| ###
| 1.575
| ###
| 6,151
| 4,843
| 81.0
| 81.0
| 0.0 |
2022-Dec-15 Thu
| ###
| 1.625
| 1.59
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2022-Dec-14 Wed
| ###
| ###
| ###
| 1.645
| 848
| 0
| ###
| ###
| 0.1 |
2022-Dec-13 Tue
| ###
| ###
| ###
| ###
| 2,122
| 0
| ###
| ###
| 0.0 |
2022-Dec-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-09 Fri
| 1.59
| ###
| 1.59
| ###
| 4,942
| 3,928
| 74.8
| 74.8
| 0.0 |
2022-Dec-08 Thu
| 1.59
| 1.59
| 1.59
| 1.59
|
|
| 75.9
| 75.9
| ### |
2022-Dec-07 Wed
| ###
| ###
| ###
| ###
| 1,555
| 0
| ###
| ###
| 0.0 |
2022-Dec-06 Tue
| ###
| ###
| ###
| ###
| 5,125
| 0
| 76.6
| 76.6
| 0.0 |
2022-Dec-05 Mon
| ###
| ###
| 1.57
| 1.57
|
|
| ###
| ###
| 0.1 |
2022-Dec-02 Fri
| ###
| ###
| ###
| ###
| 28,246
| 0
| ###
| ###
| 0.0 |
2022-Dec-01 Thu
| ###
| ###
| ###
| ###
| 1,954
| 0
| 68.1
| 68.1
| 0.0 |
2022-Nov-30 Wed
| 1.645
| 1.645
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2022-Nov-29 Tue
| ###
| ###
| ###
| ###
| 7,559
| 0
| ###
| ###
| 0.0 |
2022-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-25 Fri
| ###
| 1.685
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2022-Nov-24 Thu
| 1.55
| 1.72
| 1.53
| ###
|
|
| 96.8
| 96.8
| 0.0 |
2022-Nov-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-22 Tue
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2022-Nov-21 Mon
| 1.355
| 1.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-18 Fri
| ###
| ###
| 1.355
| 1.355
| 4,245
| 2,875
| 37.7
| 37.7
| ### |
2022-Nov-17 Thu
| ###
| ###
| 1.355
| 1.355
|
|
| 35.9
| 35.9
| ### |
2022-Nov-16 Wed
| 1.3325
| 1.355
| 1.3325
| 1.355
|
|
| 83.7
| 83.7
| ### |
2022-Nov-15 Tue
| ###
| ###
| 1.3175
| 1.3175
|
|
| 41.2
| 41.2
| 0.1 |
2022-Nov-14 Mon
| 1.28
| 1.28
| 1.28
| 1.28
|
|
| 70.5
| 70.5
| ### |
2022-Nov-11 Fri
| ###
| ###
| 1.28
| 1.28
| 14,379
| ###
| ###
| ###
| ### |
2022-Nov-10 Thu
| 1.345
| 1.345
| 1.345
| 1.345
| 0
|
|
|
| ### |
2022-Nov-09 Wed
| ###
| 1.345
| ###
| 1.345
| 2,423
| 1,629
| 77.0
| 77.0
| ### |
2022-Nov-08 Tue
| 1.355
| 1.355
| 1.285
| ###
| 6,875
| 9,074
| ###
| ###
| 0.0 |
2022-Nov-07 Mon
| 1.325
| 1.325
| ###
| ###
|
|
| 37.7
| 37.7
| 0.0 |
2022-Nov-04 Fri
| 1.325
| 1.325
| 1.325
| 1.325
|
|
| ###
| ###
| 0.1 |
2022-Nov-03 Thu
| ###
| ###
| 1.325
| 1.325
|
|
| 30.1
| 30.1
| 0.1 |
2022-Nov-02 Wed
| 1.345
| 1.345
| 1.28
| 1.28
|
|
| ###
| ###
| ### |
2022-Nov-01 Tue
| 1.375
| 1.375
| ###
| ###
| 14,549
| ###
| ###
| ###
| 0.0 |
2022-Oct-31 Mon
| 1.245
| ###
| 1.245
| ###
| 35,050
| ###
| 92.6
| 92.6
| 0.0 |
2022-Oct-28 Fri
| 1.29
| 1.29
| 1.29
| 1.29
|
|
| ###
| ###
| 0.1 |
2022-Oct-27 Thu
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2022-Oct-26 Wed
| 1.285
| 1.285
| 1.285
| 1.285
| 0
|
|
|
| ### |
2022-Oct-25 Tue
| 1.225
| 1.285
| 1.225
| 1.285
|
|
| 94.4
| 94.4
| ### |
2022-Oct-24 Mon
| 1.29
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-20 Thu
| ###
| ###
| ###
| ###
| 6
| 0
| 79.0
| 79.0
| 0.0 |
2022-Oct-19 Wed
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2022-Oct-18 Tue
| 1.27
| ###
| 1.23
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-17 Mon
| ###
| 1.375
| 1.27
| 1.275
|
|
| 16.0
| 16.0
| ### |
2022-Oct-14 Fri
| ###
| ###
| ###
| ###
| 76
| 0
| ###
| ###
| 0.0 |
2022-Oct-13 Thu
| 1.29
| ###
| 1.29
| ###
| 55,750
| 35,958
| ###
| ###
| 0.0 |
2022-Oct-12 Wed
| 1.255
| 1.255
| 1.255
| 1.255
| 0
|
|
|
| ### |
2022-Oct-11 Tue
| 1.255
| 1.255
| 1.255
| 1.255
|
|
| 77.2
| 77.2
| ### |
2022-Oct-10 Mon
| ###
| ###
| 1.22
| 1.22
| 21,575
| ###
| ###
| ###
| 0.1 |
2022-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-05 Wed
| ###
| ###
| ###
| ###
| 28,226
| 0
| 62.6
| 62.6
| 0.0 |
2022-Oct-04 Tue
| ###
| ###
| ###
| ###
|
|
| 51.2
| 51.2
| 0.0 |
2022-Oct-03 Mon
| 1.23
| 1.23
| 1.23
| 1.23
|
|
| 78.4
| 78.4
| 0.1 |
2022-Sep-30 Fri
| 1.27
| ###
| 1.27
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2022-Sep-29 Thu
| 1.245
| 1.245
| 1.245
| 1.245
|
|
| ###
| ###
| 0.1 |
2022-Sep-28 Wed
| ###
| 1.245
| ###
| 1.24
| 40,171
| ###
| 77.9
| 77.9
| 0.1 |
2022-Sep-27 Tue
| 1.22
| 1.26
| 1.22
| 1.26
|
|
| ###
| ###
| ### |
2022-Sep-26 Mon
| 1.26
| 1.26
| 1.22
| 1.22
| 10,521
| 13,046
| 32.2
| 32.2
| 0.1 |
2022-Sep-23 Fri
| ###
| ###
| 1.26
| 1.26
|
|
| ###
| ###
| ### |
2022-Sep-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-20 Tue
| ###
| ###
| 1.28
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-19 Mon
| ###
| ###
| 1.28
| 1.28
| 154
| ###
| ###
| ###
| ### |
2022-Sep-16 Fri
| 1.25
| ###
| 1.25
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2022-Sep-15 Thu
| 1.26
| 1.26
| 1.21
| 1.21
|
|
| 9.8
| 9.8
| ### |
2022-Sep-14 Wed
| ###
| ###
| 1.2
| ###
| 10,581
| 6,348
| 88.4
| 88.4
| 0.0 |
2022-Sep-13 Tue
| 1.255
| ###
| 1.255
| ###
| 58,687
| 36,826
| 90.2
| 90.2
| 0.0 |
2022-Sep-12 Mon
| ###
| 1.375
| 1.25
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2022-Sep-09 Fri
| ###
| ###
| 1.28
| ###
| 16,159
| 10,341
| ###
| ###
| 0.0 |
2022-Sep-08 Thu
| 1.47
| 1.47
| 1.4
| 1.4
| 3,574
| 5,128
| 7.8
| 7.8
| ### |
2022-Sep-07 Wed
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2022-Sep-06 Tue
| 1.45
| 1.45
| 1.445
| 1.45
| 5,325
| ###
| ###
| ###
| ### |
2022-Sep-05 Mon
| 1.355
| 1.425
| 1.355
| 1.425
| 1,174
| ###
| 94.1
| 94.1
| ### |
2022-Sep-02 Fri
| ###
| 1.5
| ###
| 1.45
| 71,070
| ###
| ###
| ###
| ### |
2022-Sep-01 Thu
| 1.28
| ###
| 1.28
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-31 Wed
| 1.27
| 1.28
| 1.25
| 1.28
|
|
| ###
| ###
| ### |
2022-Aug-30 Tue
| 1.27
| 1.27
| 1.27
| 1.27
|
|
| 60.9
| 60.9
| ### |
2022-Aug-29 Mon
| 1.25
| 1.27
| 1.25
| 1.27
|
|
| 82.1
| 82.1
| ### |
2022-Aug-26 Fri
| 1.27
| 1.27
| 1.27
| 1.27
|
|
| 66.9
| 66.9
| ### |
2022-Aug-25 Thu
| 1.24
| 1.27
| 1.24
| 1.27
| 12,857
| ###
| 83.2
| 83.2
| ### |
2022-Aug-24 Wed
| 1.26
| 1.26
| 1.24
| 1.24
|
|
| ###
| ###
| 0.1 |
2022-Aug-23 Tue
| 1.28
| 1.28
| 1.28
| 1.28
|
|
| ###
| ###
| ### |
2022-Aug-22 Mon
| 1.27
| 1.28
| 1.27
| 1.28
| 6,743
| ###
| 79.6
| 79.6
| ### |
2022-Aug-19 Fri
| 1.27
| 1.27
| 1.27
| 1.27
| 1,557
| 1,977
| ###
| ###
| ### |
2022-Aug-18 Thu
| 1.28
| 1.28
| 1.26
| 1.26
| 1,628
| ###
| 31.1
| 31.1
| ### |
2022-Aug-17 Wed
| 1.28
| 1.28
| 1.26
| 1.26
| 4,780
| 6,070
| ###
| ###
| ### |
2022-Aug-16 Tue
| ###
| 1.28
| ###
| 1.275
| 39,940
| ###
| 79.8
| 79.8
| ### |
2022-Aug-15 Mon
| 1.23
| 1.26
| 1.23
| 1.26
| 16,752
| 20,856
| ###
| ###
| ### |
2022-Aug-12 Fri
| 1.22
| 1.22
| ###
| 1.2
|
|
| 25.1
| 25.1
| 0.1 |
2022-Aug-11 Thu
| ###
| 1.22
| ###
| ###
| 5,480
| 3,342
| ###
| ###
| 0.0 |
2022-Aug-10 Wed
| 1.24
| 1.24
| 1.24
| 1.24
| 15,748
| 19,527
| ###
| ###
| 0.1 |
2022-Aug-09 Tue
| ###
| 1.24
| ###
| 1.24
|
|
| 79.6
| 79.6
| 0.1 |
2022-Aug-08 Mon
| 1.27
| 1.27
| 1.21
| 1.21
|
|
| 8.2
| 8.2
| ### |
2022-Aug-05 Fri
| 1.28
| 1.28
| 1.2
| 1.26
|
|
| ###
| ###
| ### |
2022-Aug-04 Thu
| 1.255
| 1.29
| 1.2
| ###
| 82,878
| 103,183
| ###
| ###
| 0.0 |
2022-Aug-03 Wed
| 1.055
| ###
| 1.055
| ###
| 126,951
| ###
| 98.6
| 98.6
| 0.0 |
2022-Aug-02 Tue
| 1.055
| 1.055
| 1.055
| 1.055
|
|
| 70.0
| 70.0
| 0.1 |
2022-Aug-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-29 Fri
| 1
| 1
| 1
| 1
|
|
| 63.7
| 63.7
| ### |
2022-Jul-28 Thu
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2022-Jul-27 Wed
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2022-Jul-26 Tue
| 1
| 1
| 1
| 1
|
|
| 68.9
| 68.9
| ### |
2022-Jul-25 Mon
| 1
| 1
| 1
| 1
|
|
| 74.1
| 74.1
| ### |
2022-Jul-22 Fri
| 1.055
| 1.055
| 1
| 1
| 8,976
| 9,222
| 7.2
| 7.2
| ### |
2022-Jul-21 Thu
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2022-Jul-20 Wed
| ###
| ###
| 1
| 1
|
|
| 13.3
| 13.3
| ### |
2022-Jul-19 Tue
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2022-Jul-18 Mon
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2022-Jul-15 Fri
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2022-Jul-14 Thu
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2022-Jul-13 Wed
| 1
| 1
| 1
| 1
| 1,776
| 1,776
| ###
| ###
| ### |
2022-Jul-12 Tue
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2022-Jul-11 Mon
| 1.0025
| 1.0025
| 1
| 1
| 15,980
| ###
| ###
| ###
| ### |
2022-Jul-08 Fri
| 1
| 1
| 1
| 1
|
|
| 60.8
| 60.8
| ### |
2022-Jul-07 Thu
| ###
| 1
| ###
| 1
| 9,128
| ###
| ###
| ###
| ### |
2022-Jul-06 Wed
| 1
| 1
| 0.985
| 0.985
|
|
| ###
| ###
| ### |
2022-Jul-05 Tue
| 1
| 1
| 0.985
| 1
|
|
| 62.2
| 62.2
| ### |
2022-Jul-04 Mon
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2022-Jul-01 Fri
| ###
| ###
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2022-Jun-30 Thu
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2022-Jun-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-27 Mon
| 0.985
| 0.985
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-24 Fri
| ###
| ###
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2022-Jun-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-21 Tue
| ###
| ###
| ###
| ###
| 19,950
| 0
| ###
| ###
| 0.0 |
2022-Jun-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-17 Fri
| 0.985
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2022-Jun-16 Thu
| ###
| 1
| ###
| ###
| 10,073
| ###
| ###
| ###
| 0.0 |
2022-Jun-15 Wed
| ###
| ###
| ###
| ###
| 70,589
| 0
| ###
| ###
| 0.0 |
2022-Jun-14 Tue
| ###
| ###
| 0.86
| 1
|
|
| 84.7
| 84.7
| ### |
2022-Jun-10 Fri
| ###
| ###
| ###
| ###
| 4,544
| 0
| ###
| ###
| 0.0 |
2022-Jun-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-08 Wed
| ###
| ###
| ###
| ###
| 107,725
| 0
| 38.1
| 38.1
| 0.0 |
2022-Jun-07 Tue
| 1
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2022-Jun-06 Mon
| 1
| 1
| 1
| 1
| 11,422
| 11,422
| 75.1
| 75.1
| ### |
2022-Jun-03 Fri
| ###
| 1.025
| 1
| 1
| 39,585
| 40,079
| 33.2
| 33.2
| ### |
2022-Jun-02 Thu
| ###
| ###
| ###
| ###
| 72,824
| 0
| 76.2
| 76.2
| 0.0 |
2022-Jun-01 Wed
| ###
| 1.025
| ###
| ###
| 16,384
| ###
| 49.9
| 49.9
| 0.0 |
2022-May-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-27 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2022-May-26 Thu
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2022-May-25 Wed
| 1
| ###
| 1
| ###
| 28,621
| ###
| 89.6
| 89.6
| 0.0 |
2022-May-24 Tue
| ###
| ###
| 1
| 1
|
|
| 13.6
| 13.6
| ### |
2022-May-23 Mon
| ###
| ###
| ###
| ###
| 12,483
| 0
| ###
| ###
| 0.0 |
2022-May-20 Fri
| 1.045
| 1.045
| 1.045
| 1.045
| 180
| 188
| 56.0
| 56.0
| 0.1 |
2022-May-19 Thu
| ###
| ###
| ###
| ###
|
|
| 62.9
| 62.9
| 0.0 |
2022-May-18 Wed
| ###
| ###
| ###
| ###
| 10,324
| 0
| 64.6
| 64.6
| 0.0 |
2022-May-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-16 Mon
| ###
| ###
| ###
| ###
| 1,942
| 0
| 72.6
| 72.6
| 0.0 |
2022-May-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-12 Thu
| 1
| ###
| ###
| ###
| 25,751
| 0
| ###
| ###
| 0.0 |
2022-May-11 Wed
| ###
| ###
| 1
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2022-May-10 Tue
| ###
| ###
| ###
| ###
| 880
| 0
| 50.2
| 50.2
| 0.0 |
2022-May-09 Mon
| ###
| ###
| ###
| ###
| 880
| 0
| 50.2
| 50.2
| 0.0 |
2022-May-06 Fri
| ###
| 1.085
| ###
| 1.085
| 29,143
| ###
| ###
| ###
| 0.1 |
2022-May-05 Thu
| ###
| ###
| ###
| ###
| 1,346
| 0
| 61.2
| 61.2
| 0.0 |
2022-May-04 Wed
| ###
| ###
| ###
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2022-May-03 Tue
| ###
| 1.055
| ###
| 1.055
| 25,982
| ###
| 83.6
| 83.6
| 0.1 |
2022-May-02 Mon
| 1.025
| 1.025
| 1.025
| 1.025
| 7,859
| 8,055
| 78.3
| 78.3
| ### |
2022-Apr-29 Fri
| ###
| ###
| ###
| 1.025
| 6,458
| 0
| 32.4
| 32.4
| ### |
2022-Apr-28 Thu
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2022-Apr-27 Wed
| 1.075
| 1.075
| 1.075
| 1.075
| 2,048
| ###
| ###
| ###
| ### |
2022-Apr-26 Tue
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2022-Apr-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-21 Thu
| 1.045
| ###
| 1.045
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-20 Wed
| ###
| ###
| ###
| ###
| 28,786
| 0
| ###
| ###
| 0.0 |
2022-Apr-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-14 Thu
| 1.045
| 1.045
| ###
| ###
|
|
| 24.8
| 24.8
| 0.0 |
2022-Apr-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-08 Fri
| 1.055
| 1.055
| ###
| ###
|
|
| 18.5
| 18.5
| 0.0 |
2022-Apr-07 Thu
| ###
| 1.055
| ###
| 1.055
| 10,457
| ###
| 78.6
| 78.6
| 0.1 |
2022-Apr-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-01 Fri
| 1.075
| 1.075
| 1.075
| 1.075
|
|
| ###
| ###
| ### |
2022-Mar-31 Thu
| 1.045
| 1.045
| 1.045
| 1.045
| 0
|
|
|
| 0.1 |
2022-Mar-30 Wed
| 1.045
| 1.045
| 1.045
| 1.045
| 0
|
|
|
| 0.1 |
2022-Mar-29 Tue
| 1.045
| 1.045
| 1.045
| 1.045
|
|
| 61.3
| 61.3
| 0.1 |
2022-Mar-28 Mon
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2022-Mar-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-23 Wed
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2022-Mar-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-21 Mon
| ###
| ###
| ###
| ###
| 979
| 0
| ###
| ###
| 0.0 |
2022-Mar-18 Fri
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2022-Mar-17 Thu
| 1.025
| ###
| 1.025
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-16 Wed
| ###
| ###
| 1.025
| 1.025
| 15,140
| 7,759
| ###
| ###
| ### |
2022-Mar-15 Tue
| 1
| 1.025
| ###
| 1.025
|
|
| 91.4
| 91.4
| ### |
2022-Mar-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-11 Fri
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 0.0 |
2022-Mar-10 Thu
| ###
| ###
| ###
| ###
| 375
| 0
| ###
| ###
| 0.0 |
2022-Mar-09 Wed
| ###
| ###
| ###
| ###
| 6,743
| 0
| 54.1
| 54.1
| 0.0 |
2022-Mar-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-07 Mon
| ###
| ###
| ###
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2022-Mar-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-02 Wed
| 0.975
| 0.975
| 0.975
| 0.975
| 0
|
|
|
| ### |
2022-Mar-01 Tue
| 0.975
| 0.975
| 0.975
| 0.975
| 0
|
|
|
| ### |
2022-Feb-28 Mon
| ###
| 1.055
| 0.975
| 0.975
| 6,444
| 6,540
| 43.7
| 43.7
| ### |
2022-Feb-25 Fri
| ###
| ###
| ###
| ###
| 17,786
| 0
| ###
| ###
| 0.0 |
2022-Feb-24 Thu
| ###
| ###
| 0.975
| 0.975
| 26,552
| 12,944
| ###
| ###
| ### |
2022-Feb-23 Wed
| 1.0175
| ###
| 0.975
| 0.975
|
|
| 6.7
| 6.7
| ### |
2022-Feb-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-21 Mon
| ###
| ###
| ###
| ###
| 7,589
| 0
| ###
| ###
| 0.0 |
2022-Feb-18 Fri
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2022-Feb-17 Thu
| ###
| ###
| ###
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2022-Feb-16 Wed
| ###
| ###
| ###
| ###
| 16,042
| 0
| ###
| ###
| 0.0 |
2022-Feb-15 Tue
| ###
| ###
| ###
| ###
| 27,257
| 0
| ###
| ###
| 0.0 |
2022-Feb-14 Mon
| ###
| ###
| ###
| ###
| 12,875
| 0
| ###
| ###
| 0.0 |
2022-Feb-11 Fri
| 1.0975
| ###
| ###
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2022-Feb-10 Thu
| ###
| ###
| ###
| ###
| 37,289
| 0
| 68.3
| 68.3
| 0.0 |
2022-Feb-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-08 Tue
| ###
| ###
| 1.045
| 1.045
|
|
| ###
| ###
| 0.1 |
2022-Feb-07 Mon
| ###
| ###
| ###
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2022-Feb-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-03 Thu
| ###
| ###
| 0.955
| 0.955
| 7,250
| ###
| ###
| ###
| 0.1 |
2022-Feb-02 Wed
| 0.945
| ###
| 0.945
| 0.955
|
|
| ###
| ###
| 0.1 |
2022-Feb-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-31 Mon
| 0.945
| ###
| ###
| ###
|
|
| 28.3
| 28.3
| 0.0 |
2022-Jan-28 Fri
| ###
| ###
| ###
| ###
|
|
| 53.9
| 53.9
| 0.0 |
2022-Jan-27 Thu
| 0.945
| 0.945
| 0.945
| 0.945
|
|
| 81.8
| 81.8
| 0.1 |
2022-Jan-25 Tue
| ###
| ###
| 0.89
| 0.89
| 75,651
| ###
| 33.9
| 33.9
| ### |
2022-Jan-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-19 Wed
| ###
| ###
| ###
| ###
| 5,586
| 0
| 69.2
| 69.2
| 0.0 |
2022-Jan-18 Tue
| ###
| ###
| ###
| ###
| 25,151
| 0
| 19.2
| 19.2
| 0.0 |
2022-Jan-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-13 Thu
| ###
| ###
| ###
| ###
| 19,758
| 0
| 65.4
| 65.4
| 0.0 |
2022-Jan-12 Wed
| ###
| ###
| ###
| ###
| 777
| 0
| ###
| ###
| 0.0 |
2022-Jan-11 Tue
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2022-Jan-10 Mon
| ###
| ###
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2022-Jan-07 Fri
| 0.89
| ###
| 0.885
| 0.885
|
|
| ###
| ###
| ### |
2022-Jan-06 Thu
| ###
| ###
| ###
| ###
| 43,176
| 0
| ###
| ###
| 0.0 |
2022-Jan-05 Wed
| ###
| ###
| ###
| ###
|
|
| 18.0
| 18.0
| 0.0 |
2022-Jan-04 Tue
| 0.985
| 1
| ###
| ###
| 10,552
| 5,276
| 60.9
| 60.9
| 0.0 |
2021-Dec-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-29 Wed
| ###
| ###
| ###
| ###
| 7,624
| 0
| 75.9
| 75.9
| 0.0 |
2021-Dec-24 Fri
| 0.945
| ###
| 0.945
| ###
| 9,943
| ###
| 68.4
| 68.4
| 0.0 |
2021-Dec-23 Thu
| ###
| ###
| ###
| ###
| 440
| 0
| 63.1
| 63.1
| 0.0 |
2021-Dec-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-21 Tue
| 0.945
| 0.945
| ###
| ###
| 8,570
| 4,049
| ###
| ###
| 0.0 |
2021-Dec-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-17 Fri
| 0.875
| 0.875
| 0.875
| 0.875
|
|
| 70.4
| 70.4
| 0.1 |
2021-Dec-16 Thu
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2021-Dec-15 Wed
| 0.85
| 0.86
| 0.85
| 0.86
| 17,681
| ###
| ###
| ###
| ### |
2021-Dec-14 Tue
| 0.82
| 0.825
| 0.82
| 0.825
| 17,680
| 14,541
| 74.0
| 74.0
| 0.1 |
2021-Dec-13 Mon
| 0.82
| 0.845
| 0.82
| 0.825
| 12,757
| 10,620
| 72.1
| 72.1
| 0.1 |
2021-Dec-10 Fri
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2021-Dec-09 Thu
| 0.85
| 0.85
| 0.85
| 0.85
| 1,751
| 1,488
| 69.3
| 69.3
| ### |
2021-Dec-08 Wed
| 0.82
| 0.85
| 0.82
| 0.85
| 12,381
| ###
| 88.6
| 88.6
| ### |
2021-Dec-07 Tue
| 0.855
| 0.855
| ###
| 0.825
|
|
| 12.8
| 12.8
| 0.1 |
2021-Dec-06 Mon
| 0.86
| 0.86
| 0.86
| 0.86
| 1
| 0
| 82.1
| 82.1
| ### |
2021-Dec-03 Fri
| 0.87
| 0.87
| 0.86
| 0.86
| 11,182
| 9,672
| 36.3
| 36.3
| ### |
2021-Dec-02 Thu
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2021-Dec-01 Wed
| 0.86
| 0.87
| 0.86
| 0.87
| 6,750
| ###
| ###
| ###
| 0.1 |
2021-Nov-30 Tue
| 0.86
| 0.87
| 0.86
| 0.87
|
|
| 70.6
| 70.6
| 0.1 |
2021-Nov-29 Mon
| 0.86
| 0.87
| 0.86
| 0.87
| 2,521
| 2,180
| ###
| ###
| 0.1 |
2021-Nov-26 Fri
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2021-Nov-25 Thu
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2021-Nov-24 Wed
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2021-Nov-23 Tue
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2021-Nov-22 Mon
| 0.86
| 0.86
| 0.86
| 0.86
| 2,950
| ###
| ###
| ###
| ### |
2021-Nov-19 Fri
| ###
| ###
| 0.86
| 0.86
| 12,480
| ###
| 10.1
| 10.1
| ### |
2021-Nov-18 Thu
| ###
| ###
| 0.855
| 0.88
|
|
| 14.1
| 14.1
| 0.1 |
2021-Nov-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Nov-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Nov-15 Mon
| ###
| ###
| ###
| ###
| 10,241
| 0
| 65.1
| 65.1
| 0.0 |
2021-Nov-12 Fri
| ###
| ###
| ###
| ###
| 5,920
| 0
| 61.9
| 61.9
| 0.0 |
2021-Nov-11 Thu
| 0.86
| ###
| 0.86
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-10 Wed
| 0.89
| 0.89
| 0.855
| 0.855
| 12,220
| ###
| 14.7
| 14.7
| ### |
2021-Nov-09 Tue
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| 68.1
| 68.1
| ### |
2021-Nov-08 Mon
| 0.89
| 0.89
| 0.89
| 0.89
| 0
|
|
|
| ### |
2021-Nov-05 Fri
| 0.86
| 0.89
| 0.85
| 0.89
|
|
| ###
| ###
| ### |
2021-Nov-04 Thu
| ###
| ###
| 0.855
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2021-Nov-03 Wed
| ###
| ###
| 0.89
| 0.89
| 12,827
| ###
| 34.3
| 34.3
| ### |
2021-Nov-02 Tue
| 0.925
| 0.925
| ###
| ###
| 11,244
| ###
| 20.7
| 20.7
| 0.0 |
2021-Nov-01 Mon
| ###
| ###
| 0.85
| ###
| 77,640
| ###
| 1.9
| 1.9
| 0.0 |
2021-Oct-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Oct-28 Thu
| ###
| ###
| ###
| ###
| 6,077
| 0
| ###
| ###
| 0.0 |
2021-Oct-27 Wed
| 1.025
| 1.025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-26 Tue
| ###
| 1.025
| ###
| 1.025
| 2,959
| ###
| ###
| ###
| ### |
2021-Oct-25 Mon
| ###
| ###
| ###
| ###
| 22,783
| 0
| 33.0
| 33.0
| 0.0 |
2021-Oct-22 Fri
| ###
| ###
| 1
| 1.025
|
|
| ###
| ###
| ### |
2021-Oct-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-20 Wed
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2021-Oct-19 Tue
| ###
| ###
| ###
| ###
| 4,142
| 0
| 64.5
| 64.5
| 0.0 |
2021-Oct-18 Mon
| ###
| ###
| ###
| ###
|
|
| 33.8
| 33.8
| 0.0 |
2021-Oct-15 Fri
| ###
| ###
| ###
| ###
|
|
| 64.0
| 64.0
| 0.0 |
2021-Oct-14 Thu
| ###
| 1.055
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-13 Wed
| ###
| ###
| ###
| 0.975
| 12,749
| 0
| ###
| ###
| ### |
2021-Oct-12 Tue
| ###
| ###
| ###
| ###
| 34,979
| 0
| ###
| ###
| 0.0 |
2021-Oct-11 Mon
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2021-Oct-08 Fri
| 0.945
| ###
| 0.945
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-07 Thu
| ###
| ###
| ###
| ###
| 21
| 0
| ###
| ###
| 0.0 |
2021-Oct-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-05 Tue
| ###
| ###
| ###
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2021-Oct-04 Mon
| 0.925
| 0.925
| ###
| ###
| 9,729
| ###
| 39.8
| 39.8
| 0.0 |
2021-Oct-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Sep-30 Thu
| 0.925
| ###
| ###
| ###
|
|
| 29.0
| 29.0
| 0.0 |
2021-Sep-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Sep-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-24 Fri
| ###
| ###
| ###
| ###
|
|
| 34.5
| 34.5
| 0.0 |
2021-Sep-23 Thu
| ###
| ###
| ###
| ###
| 2,842
| 0
| ###
| ###
| 0.0 |
2021-Sep-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Sep-21 Tue
| ###
| ###
| ###
| ###
|
|
| 55.1
| 55.1
| 0.0 |
2021-Sep-20 Mon
| ###
| ###
| ###
| ###
| 79,947
| 0
| ###
| ###
| 0.0 |
2021-Sep-17 Fri
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2021-Sep-16 Thu
| ###
| ###
| ###
| ###
| 9,926
| 0
| 64.8
| 64.8
| 0.0 |
2021-Sep-15 Wed
| ###
| ###
| ###
| ###
| 20,948
| 0
| 66.3
| 66.3
| 0.0 |
2021-Sep-14 Tue
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2021-Sep-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Sep-10 Fri
| ###
| ###
| ###
| ###
| 9,050
| 0
| 9.5
| 9.5
| 0.0 |
2021-Sep-09 Thu
| ###
| ###
| ###
| ###
| 7,550
| 0
| 84.6
| 84.6
| 0.0 |
2021-Sep-08 Wed
| ###
| ###
| ###
| ###
| 19,054
| 0
| 68.2
| 68.2
| 0.0 |
2021-Sep-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-06 Mon
| ###
| ###
| ###
| ###
| 11,175
| 0
| ###
| ###
| 0.0 |
2021-Sep-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-02 Thu
| ###
| ###
| ###
| ###
| 27,320
| 0
| 28.1
| 28.1
| 0.0 |
2021-Sep-01 Wed
| ###
| ###
| ###
| ###
|
|
| 62.8
| 62.8
| 0.0 |
2021-Aug-31 Tue
| ###
| ###
| ###
| ###
| 91,580
| 0
| 62.4
| 62.4
| 0.0 |
2021-Aug-30 Mon
| 0.85
| 0.85
| ###
| ###
| 4,322
| ###
| ###
| ###
| 0.0 |
2021-Aug-27 Fri
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2021-Aug-26 Thu
| 0.86
| 0.86
| 0.85
| 0.85
|
|
| 33.2
| 33.2
| ### |
2021-Aug-25 Wed
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2021-Aug-24 Tue
| 0.86
| 0.86
| 0.86
| 0.86
| 174
| 149
| ###
| ###
| ### |
2021-Aug-23 Mon
| ###
| 0.86
| ###
| 0.86
| 21,482
| ###
| 85.7
| 85.7
| ### |
2021-Aug-20 Fri
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2021-Aug-19 Thu
| 0.86
| 0.86
| 0.86
| 0.86
| 581
| ###
| ###
| ###
| ### |
2021-Aug-18 Wed
| 0.84
| 0.85
| 0.83
| 0.83
| 15,479
| ###
| ###
| ###
| ### |
2021-Aug-17 Tue
| 0.84
| 0.86
| 0.84
| 0.86
| 1,426
| ###
| ###
| ###
| ### |
2021-Aug-16 Mon
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2021-Aug-13 Fri
| ###
| 0.845
| ###
| 0.845
|
|
| ###
| ###
| ### |
2021-Aug-12 Thu
| 0.8
| 0.8
| 0.78
| 0.78
| 3,125
| ###
| 17.3
| 17.3
| 0.1 |
2021-Aug-11 Wed
| 0.785
| 0.785
| 0.78
| 0.78
| 2,874
| 2,248
| 34.8
| 34.8
| 0.1 |
2021-Aug-10 Tue
| 0.79
| 0.79
| 0.77
| 0.78
|
|
| 27.0
| 27.0
| 0.1 |
2021-Aug-09 Mon
| 0.82
| 0.82
| 0.785
| 0.785
| 37,621
| ###
| ###
| ###
| ### |
2021-Aug-06 Fri
| 0.89
| 0.89
| ###
| ###
| 4
| 1
| 14.8
| 14.8
| 0.0 |
2021-Aug-05 Thu
| ###
| ###
| 0.885
| 0.89
|
|
| ###
| ###
| ### |
2021-Aug-04 Wed
| ###
| ###
| 0.83
| 0.875
| 15,959
| 6,622
| 93.4
| 93.4
| 0.1 |
2021-Aug-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-02 Mon
| ###
| ###
| ###
| ###
| 1
| 0
| 66.0
| 66.0
| 0.0 |
2021-Jul-30 Fri
| 0.89
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-29 Thu
| 0.875
| 0.875
| 0.875
| 0.875
|
|
| ###
| ###
| 0.1 |
2021-Jul-28 Wed
| 0.86
| 0.875
| 0.81
| 0.875
|
|
| 86.8
| 86.8
| 0.1 |
2021-Jul-27 Tue
| ###
| ###
| 0.86
| 0.86
|
|
| 40.4
| 40.4
| ### |
2021-Jul-26 Mon
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2021-Jul-23 Fri
| ###
| ###
| 0.86
| 0.86
|
|
| 28.7
| 28.7
| ### |
2021-Jul-22 Thu
| ###
| ###
| 0.855
| 0.86
|
|
| ###
| ###
| ### |
2021-Jul-21 Wed
| ###
| 0.86
| ###
| 0.86
| 6,326
| 2,720
| 94.9
| 94.9
| ### |
2021-Jul-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jul-16 Fri
| 0.86
| 0.875
| 0.86
| ###
| 294,976
| ###
| 68.0
| 68.0
| 0.0 |
2021-Jul-15 Thu
| 0.8
| ###
| 0.8
| ###
| 10,443
| 4,177
| 97.6
| 97.6
| 0.0 |
2021-Jul-14 Wed
| 0.89
| 0.89
| 0.8
| 0.8
| 26,046
| ###
| ###
| ###
| 0.1 |
2021-Jul-13 Tue
| 0.875
| ###
| 0.875
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-12 Mon
| 0.87
| 0.87
| 0.83
| 0.85
|
|
| 20.1
| 20.1
| ### |
2021-Jul-09 Fri
| ###
| ###
| 0.885
| 0.885
|
|
| ###
| ###
| ### |
2021-Jul-08 Thu
| ###
| ###
| ###
| ###
| 580
| 0
| ###
| ###
| 0.0 |
2021-Jul-07 Wed
| ###
| ###
| 0.89
| 0.89
|
|
| 27.2
| 27.2
| ### |
2021-Jul-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-05 Mon
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2021-Jul-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-01 Thu
| ###
| ###
| ###
| ###
|
|
| 59.2
| 59.2
| 0.0 |
2021-Jun-30 Wed
| ###
| ###
| ###
| ###
| 7,220
| 0
| 61.3
| 61.3
| 0.0 |
2021-Jun-29 Tue
| ###
| ###
| ###
| ###
| 25,174
| 0
| 78.9
| 78.9
| 0.0 |
2021-Jun-28 Mon
| ###
| ###
| 0.89
| 0.89
|
|
| 44.0
| 44.0
| ### |
2021-Jun-25 Fri
| 0.855
| 0.87
| 0.855
| 0.87
| 65,482
| 56,478
| 80.5
| 80.5
| 0.1 |
2021-Jun-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-23 Wed
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2021-Jun-22 Tue
| 0.86
| ###
| 0.86
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2021-Jun-21 Mon
| 0.83
| 0.85
| 0.83
| 0.85
| 2,442
| 2,051
| 91.0
| 91.0
| ### |
2021-Jun-18 Fri
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2021-Jun-17 Thu
| 0.86
| 0.86
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2021-Jun-16 Wed
| 0.85
| 0.86
| 0.85
| 0.86
|
|
| 86.4
| 86.4
| ### |
2021-Jun-15 Tue
| 0.84
| 0.85
| 0.83
| 0.85
|
|
| 82.4
| 82.4
| ### |
2021-Jun-11 Fri
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2021-Jun-10 Thu
| 0.83
| 0.83
| 0.83
| 0.83
| 8,177
| 6,786
| ###
| ###
| ### |
2021-Jun-09 Wed
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| 71.6
| 71.6
| ### |
2021-Jun-08 Tue
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2021-Jun-07 Mon
| 0.82
| 0.83
| 0.82
| 0.83
|
|
| 82.8
| 82.8
| ### |
2021-Jun-04 Fri
| 0.82
| 0.82
| ###
| 0.82
| 28,021
| 11,488
| 67.7
| 67.7
| 0.1 |
2021-Jun-03 Thu
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2021-Jun-02 Wed
| 0.84
| 0.84
| 0.8
| 0.8
| 129
| ###
| ###
| ###
| 0.1 |
2021-Jun-01 Tue
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2021-May-31 Mon
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2021-May-28 Fri
| 0.85
| 0.85
| 0.85
| 0.85
| 6
| 5
| 60.6
| 60.6
| ### |
2021-May-27 Thu
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2021-May-26 Wed
| 0.85
| 0.855
| 0.85
| 0.85
| 3,787
| 3,228
| ###
| ###
| ### |
2021-May-25 Tue
| 0.8
| 0.8
| 0.8
| 0.8
| 227
| 181
| 65.0
| 65.0
| 0.1 |
2021-May-24 Mon
| 0.77
| 0.77
| 0.77
| 0.77
| 1,340
| ###
| 69.2
| 69.2
| 0.1 |
2021-May-21 Fri
| 0.8
| 0.8
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2021-May-20 Thu
| 0.77
| 0.8
| 0.76
| 0.8
| 3,026
| ###
| 89.9
| 89.9
| 0.1 |
2021-May-19 Wed
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2021-May-18 Tue
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 64.2
| 64.2
| ### |
2021-May-17 Mon
| 0.75
| 0.75
| 0.75
| 0.75
| 13,320
| ###
| 69.2
| 69.2
| ### |
2021-May-14 Fri
| 0.84
| 0.84
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2021-May-13 Thu
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| 73.5
| 73.5
| 0.1 |
2021-May-12 Wed
| 0.8
| 0.82
| 0.8
| 0.82
|
|
| ###
| ###
| 0.1 |
2021-May-11 Tue
| 0.82
| 0.83
| 0.8
| 0.8
|
|
| 32.3
| 32.3
| 0.1 |
2021-May-10 Mon
| 0.825
| 0.825
| 0.8
| 0.8
| 4,947
| ###
| ###
| ###
| 0.1 |
2021-May-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-06 Thu
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2021-May-05 Wed
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2021-May-04 Tue
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 68.5
| 68.5
| ### |
2021-May-03 Mon
| 0.84
| 0.87
| 0.84
| 0.87
| 9,871
| ###
| 93.8
| 93.8
| 0.1 |
2021-Apr-30 Fri
| 0.855
| 0.86
| 0.84
| 0.84
| 27,077
| ###
| 28.1
| 28.1
| ### |
2021-Apr-29 Thu
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| 63.2
| 63.2
| ### |
2021-Apr-28 Wed
| 0.82
| 0.82
| 0.82
| 0.82
| 1
| 0
| ###
| ###
| 0.1 |
2021-Apr-27 Tue
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2021-Apr-26 Mon
| 0.82
| 0.82
| 0.82
| 0.82
| 2
| 1
| ###
| ###
| 0.1 |
2021-Apr-23 Fri
| 0.84
| 0.84
| 0.82
| 0.82
| 8,556
| ###
| ###
| ###
| 0.1 |
2021-Apr-22 Thu
| 0.88
| 0.88
| 0.88
| 0.88
| 2
| 1
| 65.4
| 65.4
| 0.1 |
2021-Apr-21 Wed
| 0.85
| 0.88
| 0.85
| 0.88
| 31,822
| 27,526
| 93.0
| 93.0
| 0.1 |
2021-Apr-20 Tue
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2021-Apr-19 Mon
| 0.85
| 0.85
| 0.85
| 0.85
| 685
| 582
| ###
| ###
| ### |
2021-Apr-16 Fri
| 0.85
| 0.85
| 0.83
| 0.83
|
|
| 17.4
| 17.4
| ### |
2021-Apr-15 Thu
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2021-Apr-14 Wed
| 0.88
| 0.88
| 0.85
| 0.85
|
|
| 13.5
| 13.5
| ### |
2021-Apr-13 Tue
| ###
| ###
| ###
| ###
| 7,222
| 0
| ###
| ###
| 0.0 |
2021-Apr-12 Mon
| ###
| ###
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2021-Apr-09 Fri
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| 60.0
| 60.0
| ### |
2021-Apr-08 Thu
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2021-Apr-07 Wed
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2021-Apr-06 Tue
| 0.85
| 0.85
| 0.83
| 0.83
| 19,244
| ###
| ###
| ###
| ### |
2021-Apr-01 Thu
| 0.845
| 0.85
| 0.8
| 0.85
| 7,852
| 6,477
| 64.9
| 64.9
| ### |
2021-Mar-31 Wed
| 0.845
| 0.845
| 0.845
| 0.845
|
|
| ###
| ###
| ### |
2021-Mar-30 Tue
| 0.845
| 0.85
| 0.845
| 0.85
| 13,526
| ###
| 83.9
| 83.9
| ### |
2021-Mar-29 Mon
| 0.89
| 0.89
| 0.84
| 0.84
| 21,279
| ###
| ###
| ###
| ### |
2021-Mar-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Mar-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-24 Wed
| 0.84
| ###
| 0.84
| ###
| 7,247
| 3,043
| ###
| ###
| 0.0 |
2021-Mar-23 Tue
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2021-Mar-22 Mon
| ###
| 0.85
| ###
| 0.85
|
|
| ###
| ###
| ### |
2021-Mar-19 Fri
| 0.8
| 0.83
| 0.8
| 0.83
|
|
| 88.6
| 88.6
| ### |
2021-Mar-18 Thu
| 0.83
| 0.83
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2021-Mar-17 Wed
| 0.8
| 0.82
| 0.8
| 0.82
| 29,786
| 24,126
| ###
| ###
| 0.1 |
2021-Mar-16 Tue
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| 59.6
| 59.6
| ### |
2021-Mar-15 Mon
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2021-Mar-12 Fri
| ###
| ###
| 0.79
| 0.79
|
|
| 10.5
| 10.5
| ### |
2021-Mar-11 Thu
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2021-Mar-10 Wed
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 68.1
| 68.1
| 0.1 |
2021-Mar-09 Tue
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2021-Mar-08 Mon
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 70.8
| 70.8
| 0.1 |
2021-Mar-05 Fri
| 0.825
| 0.825
| 0.82
| 0.82
|
|
| 46.2
| 46.2
| 0.1 |
2021-Mar-04 Thu
| 0.825
| 0.825
| 0.825
| 0.825
| 0
|
|
|
| 0.1 |
2021-Mar-03 Wed
| 0.83
| 0.83
| 0.825
| 0.825
| 2,121
| 1,755
| 36.7
| 36.7
| 0.1 |
2021-Mar-02 Tue
| 0.84
| 0.84
| 0.825
| 0.83
| 84,353
| 70,223
| ###
| ###
| ### |
2021-Mar-01 Mon
| 0.8
| 0.84
| 0.8
| 0.82
| 8,556
| ###
| ###
| ###
| 0.1 |
2021-Feb-26 Fri
| 0.7
| 0.76
| 0.7
| 0.76
|
|
| ###
| ###
| 0.1 |
2021-Feb-25 Thu
| ###
| 0.7
| ###
| 0.7
|
|
| 77.0
| 77.0
| ### |
2021-Feb-24 Wed
| 0.725
| 0.73
| 0.7
| 0.7
| 4,729
| 3,381
| ###
| ###
| ### |
2021-Feb-23 Tue
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2021-Feb-22 Mon
| 0.7
| 0.7
| ###
| 0.7
| 37,021
| 12,957
| ###
| ###
| ### |
2021-Feb-19 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2021-Feb-18 Thu
| 0.7
| 0.7
| 0.7
| 0.7
| 240
| ###
| 72.2
| 72.2
| ### |
2021-Feb-17 Wed
| 0.75
| 0.75
| 0.74
| 0.74
| 5,171
| 3,852
| 39.2
| 39.2
| 0.1 |
2021-Feb-16 Tue
| 0.73
| 0.76
| 0.73
| 0.76
| 4,379
| ###
| 90.0
| 90.0
| 0.1 |
2021-Feb-15 Mon
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| 62.6
| 62.6
| ### |
2021-Feb-12 Fri
| 0.71
| 0.71
| 0.71
| 0.71
| 7,746
| ###
| 73.5
| 73.5
| ### |
2021-Feb-11 Thu
| 0.71
| 0.71
| 0.685
| 0.685
|
|
| 19.0
| 19.0
| 0.0 |
2021-Feb-10 Wed
| 0.685
| 0.685
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Feb-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-04 Thu
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2021-Feb-03 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| 4,451
| ###
| 63.0
| 63.0
| ### |
2021-Feb-02 Tue
| 0.675
| 0.7
| 0.675
| 0.7
| 14,585
| 10,027
| 87.7
| 87.7
| ### |
2021-Feb-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-21 Thu
| ###
| 0.7
| ###
| ###
| 31,686
| ###
| 25.1
| 25.1
| 0.0 |
2021-Jan-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-15 Fri
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2021-Jan-14 Thu
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2021-Jan-13 Wed
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2021-Jan-12 Tue
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| 73.2
| 73.2
| ### |
2021-Jan-11 Mon
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2021-Jan-08 Fri
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| 63.3
| 63.3
| ### |
2021-Jan-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-31 Thu
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2020-Dec-30 Wed
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2020-Dec-29 Tue
| 0.73
| 0.73
| 0.73
| 0.73
| 25,046
| 18,283
| 62.3
| 62.3
| 0.1 |
2020-Dec-24 Thu
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2020-Dec-23 Wed
| 0.73
| 0.73
| 0.725
| 0.73
| 1,541
| 1,121
| 62.2
| 62.2
| 0.1 |
2020-Dec-22 Tue
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| 76.7
| 76.7
| ### |
2020-Dec-21 Mon
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2020-Dec-18 Fri
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2020-Dec-17 Thu
| 0.71
| 0.71
| 0.71
| 0.71
| 65,726
| ###
| 65.5
| 65.5
| ### |
2020-Dec-16 Wed
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2020-Dec-15 Tue
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| 77.6
| 77.6
| ### |
2020-Dec-14 Mon
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2020-Dec-11 Fri
| 0.75
| 0.75
| 0.75
| 0.75
| 6,544
| ###
| ###
| ###
| ### |
2020-Dec-10 Thu
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 75.9
| 75.9
| ### |
2020-Dec-09 Wed
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2020-Dec-08 Tue
| 0.77
| 0.77
| 0.75
| 0.75
|
|
| 20.4
| 20.4
| ### |
2020-Dec-07 Mon
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2020-Dec-04 Fri
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 65.0
| 65.0
| ### |
2020-Dec-03 Thu
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2020-Dec-02 Wed
| 0.76
| 0.77
| 0.75
| 0.75
|
|
| 28.5
| 28.5
| ### |
2020-Dec-01 Tue
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2020-Nov-30 Mon
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 77.0
| 77.0
| ### |
2020-Nov-27 Fri
| 0.72
| 0.73
| 0.72
| 0.73
|
|
| 78.5
| 78.5
| 0.1 |
2020-Nov-26 Thu
| ###
| ###
| 0.72
| 0.72
|
|
| 21.7
| 21.7
| ### |
2020-Nov-25 Wed
| 0.7475
| 0.76
| 0.72
| 0.72
|
|
| 18.4
| 18.4
| ### |
2020-Nov-24 Tue
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2020-Nov-23 Mon
| 0.72
| ###
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2020-Nov-20 Fri
| 0.645
| ###
| 0.645
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2020-Nov-19 Thu
| ###
| ###
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2020-Nov-18 Wed
| 0.575
| 0.575
| 0.575
| 0.575
|
|
| ###
| ###
| ### |
2020-Nov-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-04 Wed
| 0.58
| 0.58
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2020-Nov-03 Tue
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2020-Nov-02 Mon
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2020-Oct-30 Fri
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2020-Oct-29 Thu
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2020-Oct-28 Wed
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2020-Oct-27 Tue
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2020-Oct-26 Mon
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2020-Oct-23 Fri
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 70.2
| 70.2
| ### |
2020-Oct-22 Thu
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2020-Oct-21 Wed
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2020-Oct-20 Tue
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2020-Oct-19 Mon
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2020-Oct-16 Fri
| 0.575
| 0.575
| 0.575
| 0.575
| 0
|
|
|
| ### |
2020-Oct-15 Thu
| 0.575
| 0.575
| 0.575
| 0.575
| 0
|
|
|
| ### |
|