eg: Prices for BHP
Currently Tue 26-Feb-24 09:15:20 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(CLX) CTI LOGISTICS LIMITED Daily Prices Page 11...
TOC Company Info for CLX Limits 
| Listing Code | CLX |
| Listing Name | CTI LOGISTICS LIMITED |
| GICS Sector | Transportation |
| ISIN Name | CTI LOGISTICS |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000CLX8 |
Maximum Price date available .. Friday 20th February 2026
Latest price with VOLUME for CLX .. Friday 20th February 2026
CLX is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for CLX Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2022-Oct-11 Tue | 1.255 | 1.255 | 1.255 | 1.255 | 77.2 | 77.2 | ### | ||
| 2022-Oct-10 Mon | ### | ### | 1.22 | 1.22 | 21,575 | ### | ### | ### | 0.1 |
| 2022-Oct-07 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2022-Oct-06 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 2022-Oct-05 Wed | ### | ### | ### | ### | 28,226 | 0 | 62.6 | 62.6 | 0.0 |
| 2022-Oct-04 Tue | ### | ### | ### | ### | 51.2 | 51.2 | 0.0 | ||
| 2022-Oct-03 Mon | 1.23 | 1.23 | 1.23 | 1.23 | 78.4 | 78.4 | 0.1 | ||
| 2022-Sep-30 Fri | 1.27 | ### | 1.27 | ### | 82.1 | 82.1 | 0.0 | ||
| 2022-Sep-29 Thu | 1.245 | 1.245 | 1.245 | 1.245 | ### | ### | 0.1 | ||
| 2022-Sep-28 Wed | ### | 1.245 | ### | 1.24 | 40,171 | ### | 77.9 | 77.9 | 0.1 |
| 2022-Sep-27 Tue | 1.22 | 1.26 | 1.22 | 1.26 | ### | ### | ### | ||
| 2022-Sep-26 Mon | 1.26 | 1.26 | 1.22 | 1.22 | 10,521 | 13,046 | 32.2 | 32.2 | 0.1 |
| 2022-Sep-23 Fri | ### | ### | 1.26 | 1.26 | ### | ### | ### | ||
| 2022-Sep-21 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
| 2022-Sep-20 Tue | ### | ### | 1.28 | ### | ### | ### | 0.0 | ||
| 2022-Sep-19 Mon | ### | ### | 1.28 | 1.28 | 154 | ### | ### | ### | ### |
| 2022-Sep-16 Fri | 1.25 | ### | 1.25 | ### | 94.0 | 94.0 | 0.0 | ||
| 2022-Sep-15 Thu | 1.26 | 1.26 | 1.21 | 1.21 | 9.8 | 9.8 | ### | ||
| 2022-Sep-14 Wed | ### | ### | 1.2 | ### | 10,581 | 6,348 | 88.4 | 88.4 | 0.0 |
| 2022-Sep-13 Tue | 1.255 | ### | 1.255 | ### | 58,687 | 36,826 | 90.2 | 90.2 | 0.0 |
| 2022-Sep-12 Mon | ### | 1.375 | 1.25 | ### | 7.1 | 7.1 | 0.0 | ||
| 2022-Sep-09 Fri | ### | ### | 1.28 | ### | 16,159 | 10,341 | ### | ### | 0.0 |
| 2022-Sep-08 Thu | 1.47 | 1.47 | 1.4 | 1.4 | 3,574 | 5,128 | 7.8 | 7.8 | ### |
| 2022-Sep-07 Wed | 1.45 | 1.45 | 1.45 | 1.45 | ### | ### | ### | ||
| 2022-Sep-06 Tue | 1.45 | 1.45 | 1.445 | 1.45 | 5,325 | ### | ### | ### | ### |
| 2022-Sep-05 Mon | 1.355 | 1.425 | 1.355 | 1.425 | 1,174 | ### | 94.1 | 94.1 | ### |
| 2022-Sep-02 Fri | ### | 1.5 | ### | 1.45 | 71,070 | ### | ### | ### | ### |
| 2022-Sep-01 Thu | 1.28 | ### | 1.28 | ### | ### | ### | 0.0 | ||
| 2022-Aug-31 Wed | 1.27 | 1.28 | 1.25 | 1.28 | ### | ### | ### | ||
| 2022-Aug-30 Tue | 1.27 | 1.27 | 1.27 | 1.27 | 60.9 | 60.9 | ### | ||
| 2022-Aug-29 Mon | 1.25 | 1.27 | 1.25 | 1.27 | 82.1 | 82.1 | ### | ||
| 2022-Aug-26 Fri | 1.27 | 1.27 | 1.27 | 1.27 | 66.9 | 66.9 | ### | ||
| 2022-Aug-25 Thu | 1.24 | 1.27 | 1.24 | 1.27 | 12,857 | ### | 83.2 | 83.2 | ### |
| 2022-Aug-24 Wed | 1.26 | 1.26 | 1.24 | 1.24 | ### | ### | 0.1 | ||
| 2022-Aug-23 Tue | 1.28 | 1.28 | 1.28 | 1.28 | ### | ### | ### | ||
| 2022-Aug-22 Mon | 1.27 | 1.28 | 1.27 | 1.28 | 6,743 | ### | 79.6 | 79.6 | ### |
| 2022-Aug-19 Fri | 1.27 | 1.27 | 1.27 | 1.27 | 1,557 | 1,977 | ### | ### | ### |
| 2022-Aug-18 Thu | 1.28 | 1.28 | 1.26 | 1.26 | 1,628 | ### | 31.1 | 31.1 | ### |
| 2022-Aug-17 Wed | 1.28 | 1.28 | 1.26 | 1.26 | 4,780 | 6,070 | ### | ### | ### |
| 2022-Aug-16 Tue | ### | 1.28 | ### | 1.275 | 39,940 | ### | 79.8 | 79.8 | ### |
| 2022-Aug-15 Mon | 1.23 | 1.26 | 1.23 | 1.26 | 16,752 | 20,856 | ### | ### | ### |
| 2022-Aug-12 Fri | 1.22 | 1.22 | ### | 1.2 | 25.1 | 25.1 | 0.1 | ||
| 2022-Aug-11 Thu | ### | 1.22 | ### | ### | 5,480 | 3,342 | ### | ### | 0.0 |
| 2022-Aug-10 Wed | 1.24 | 1.24 | 1.24 | 1.24 | 15,748 | 19,527 | ### | ### | 0.1 |
| 2022-Aug-09 Tue | ### | 1.24 | ### | 1.24 | 79.6 | 79.6 | 0.1 | ||
| 2022-Aug-08 Mon | 1.27 | 1.27 | 1.21 | 1.21 | 8.2 | 8.2 | ### | ||
| 2022-Aug-05 Fri | 1.28 | 1.28 | 1.2 | 1.26 | ### | ### | ### | ||
| 2022-Aug-04 Thu | 1.255 | 1.29 | 1.2 | ### | 82,878 | 103,183 | ### | ### | 0.0 |
| 2022-Aug-03 Wed | 1.055 | ### | 1.055 | ### | 126,951 | ### | 98.6 | 98.6 | 0.0 |
| 2022-Aug-02 Tue | 1.055 | 1.055 | 1.055 | 1.055 | 70.0 | 70.0 | 0.1 | ||
| 2022-Aug-01 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2022-Jul-29 Fri | 1 | 1 | 1 | 1 | 63.7 | 63.7 | ### | ||
| 2022-Jul-28 Thu | 1 | 1 | 1 | 1 | 0 | ### | |||
| 2022-Jul-27 Wed | 1 | 1 | 1 | 1 | 0 | ### | |||
| 2022-Jul-26 Tue | 1 | 1 | 1 | 1 | 68.9 | 68.9 | ### | ||
| 2022-Jul-25 Mon | 1 | 1 | 1 | 1 | 74.1 | 74.1 | ### | ||
| 2022-Jul-22 Fri | 1.055 | 1.055 | 1 | 1 | 8,976 | 9,222 | 7.2 | 7.2 | ### |
| 2022-Jul-21 Thu | 1 | 1 | 1 | 1 | ### | ### | ### | ||
| 2022-Jul-20 Wed | ### | ### | 1 | 1 | 13.3 | 13.3 | ### | ||
| 2022-Jul-19 Tue | 1 | 1 | 1 | 1 | 0 | ### | |||
| 2022-Jul-18 Mon | 1 | 1 | 1 | 1 | 0 | ### | |||
| 2022-Jul-15 Fri | 1 | 1 | 1 | 1 | 0 | ### | |||
| 2022-Jul-14 Thu | 1 | 1 | 1 | 1 | 0 | ### | |||
| 2022-Jul-13 Wed | 1 | 1 | 1 | 1 | 1,776 | 1,776 | ### | ### | ### |
| 2022-Jul-12 Tue | 1 | 1 | 1 | 1 | ### | ### | ### | ||
| 2022-Jul-11 Mon | 1.0025 | 1.0025 | 1 | 1 | 15,980 | ### | ### | ### | ### |
| 2022-Jul-08 Fri | 1 | 1 | 1 | 1 | 60.8 | 60.8 | ### | ||
| 2022-Jul-07 Thu | ### | 1 | ### | 1 | 9,128 | ### | ### | ### | ### |
| 2022-Jul-06 Wed | 1 | 1 | 0.985 | 0.985 | ### | ### | ### | ||
| 2022-Jul-05 Tue | 1 | 1 | 0.985 | 1 | 62.2 | 62.2 | ### | ||
| 2022-Jul-04 Mon | ### | ### | ### | ### | 66.3 | 66.3 | 0.0 | ||
| 2022-Jul-01 Fri | ### | ### | ### | ### | 8.1 | 8.1 | 0.0 | ||
| 2022-Jun-30 Thu | ### | ### | ### | ### | 75.7 | 75.7 | 0.0 | ||
| 2022-Jun-29 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
| 2022-Jun-28 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
| 2022-Jun-27 Mon | 0.985 | 0.985 | ### | ### | ### | ### | 0.0 | ||
| 2022-Jun-24 Fri | ### | ### | ### | ### | 5.9 | 5.9 | 0.0 | ||
| 2022-Jun-23 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 2022-Jun-22 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
| 2022-Jun-21 Tue | ### | ### | ### | ### | 19,950 | 0 | ### | ### | 0.0 |
| 2022-Jun-20 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2022-Jun-17 Fri | 0.985 | 1 | ### | 1 | ### | ### | ### | ||
| 2022-Jun-16 Thu | ### | 1 | ### | ### | 10,073 | ### | ### | ### | 0.0 |
| 2022-Jun-15 Wed | ### | ### | ### | ### | 70,589 | 0 | ### | ### | 0.0 |
| 2022-Jun-14 Tue | ### | ### | 0.86 | 1 | 84.7 | 84.7 | ### |
Basic Bottom of Page