(CLX) CTI LOGISTICS LIMITED Daily Prices Page 17

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Thu 26-Mar-05 01:11:22 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(CLX) CTI LOGISTICS LIMITED Daily Prices Page 17...

Company Details for (CLX) CTI LOGISTICS LIMITED

Listing Code	CLX
Listing Name	CTI LOGISTICS LIMITED
GICS Sector	Transportation
ISIN Name	CTI LOGISTICS
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CLX8

Maximum Price date available .. Wednesday 4th March 2026
Latest price with VOLUME for CLX .. Wednesday 4th March 2026

CLX is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	2.82	###	99.7

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 Next >>

End of day Prices (full format),

56 Days for (CLX) CTI LOGISTICS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2022-Aug-17 Wed	1.28	1.28	1.26	1.26	4,780	6,070	###	###	###
2022-Aug-16 Tue	###	1.28	###	1.275	39,940	###	79.8	79.8	###
2022-Aug-15 Mon	1.23	1.26	1.23	1.26	16,752	20,856	###	###	###
2022-Aug-12 Fri	1.22	1.22	###	1.2			25.1	25.1	0.1
2022-Aug-11 Thu	###	1.22	###	###	5,480	3,342	###	###	0.0
2022-Aug-10 Wed	1.24	1.24	1.24	1.24	15,748	19,527	###	###	0.1
2022-Aug-09 Tue	###	1.24	###	1.24			79.6	79.6	0.1
2022-Aug-08 Mon	1.27	1.27	1.21	1.21			8.2	8.2	###
2022-Aug-05 Fri	1.28	1.28	1.2	1.26			###	###	###
2022-Aug-04 Thu	1.255	1.29	1.2	###	82,878	103,183	###	###	0.0
2022-Aug-03 Wed	1.055	###	1.055	###	126,951	###	98.6	98.6	0.0
2022-Aug-02 Tue	1.055	1.055	1.055	1.055			70.0	70.0	0.1
2022-Aug-01 Mon	###	###	###	###			###	###	0.0
2022-Jul-29 Fri	1	1	1	1			63.7	63.7	###
2022-Jul-28 Thu	1	1	1	1	0				###
2022-Jul-27 Wed	1	1	1	1	0				###
2022-Jul-26 Tue	1	1	1	1			68.9	68.9	###
2022-Jul-25 Mon	1	1	1	1			74.1	74.1	###
2022-Jul-22 Fri	1.055	1.055	1	1	8,976	9,222	7.2	7.2	###
2022-Jul-21 Thu	1	1	1	1			###	###	###
2022-Jul-20 Wed	###	###	1	1			13.3	13.3	###
2022-Jul-19 Tue	1	1	1	1	0				###
2022-Jul-18 Mon	1	1	1	1	0				###
2022-Jul-15 Fri	1	1	1	1	0				###
2022-Jul-14 Thu	1	1	1	1	0				###
2022-Jul-13 Wed	1	1	1	1	1,776	1,776	###	###	###
2022-Jul-12 Tue	1	1	1	1			###	###	###
2022-Jul-11 Mon	1.0025	1.0025	1	1	15,980	###	###	###	###
2022-Jul-08 Fri	1	1	1	1			60.8	60.8	###
2022-Jul-07 Thu	###	1	###	1	9,128	###	###	###	###
2022-Jul-06 Wed	1	1	0.985	0.985			###	###	###
2022-Jul-05 Tue	1	1	0.985	1			62.2	62.2	###
2022-Jul-04 Mon	###	###	###	###			66.3	66.3	0.0
2022-Jul-01 Fri	###	###	###	###			8.1	8.1	0.0
2022-Jun-30 Thu	###	###	###	###			75.7	75.7	0.0
2022-Jun-29 Wed	###	###	###	###	0				0.0
2022-Jun-28 Tue	###	###	###	###	0				0.0
2022-Jun-27 Mon	0.985	0.985	###	###			###	###	0.0
2022-Jun-24 Fri	###	###	###	###			5.9	5.9	0.0
2022-Jun-23 Thu	###	###	###	###	0				0.0
2022-Jun-22 Wed	###	###	###	###	0				0.0
2022-Jun-21 Tue	###	###	###	###	19,950	0	###	###	0.0
2022-Jun-20 Mon	###	###	###	###			###	###	0.0
2022-Jun-17 Fri	0.985	1	###	1			###	###	###
2022-Jun-16 Thu	###	1	###	###	10,073	###	###	###	0.0
2022-Jun-15 Wed	###	###	###	###	70,589	0	###	###	0.0
2022-Jun-14 Tue	###	###	0.86	1			84.7	84.7	###
2022-Jun-10 Fri	###	###	###	###	4,544	0	###	###	0.0
2022-Jun-09 Thu	###	###	###	###			###	###	0.0
2022-Jun-08 Wed	###	###	###	###	107,725	0	38.1	38.1	0.0
2022-Jun-07 Tue	1	1	###	1			###	###	###
2022-Jun-06 Mon	1	1	1	1	11,422	11,422	75.1	75.1	###
2022-Jun-03 Fri	###	1.025	1	1	39,585	40,079	33.2	33.2	###
2022-Jun-02 Thu	###	###	###	###	72,824	0	76.2	76.2	0.0
2022-Jun-01 Wed	###	1.025	###	###	16,384	###	49.9	49.9	0.0
2022-May-31 Tue	###	###	###	###			###	###	0.0