Currently Tue 26-Feb-24 07:54:15 PM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(CLX) CTI LOGISTICS LIMITED Daily Prices Page 2...
TOC Company Info for CLX Limits 
| Listing Code | CLX |
| Listing Name | CTI LOGISTICS LIMITED |
| GICS Sector | Transportation |
| ISIN Name | CTI LOGISTICS |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000CLX8 |
Maximum Price date available .. Friday 20th February 2026
Latest price with VOLUME for CLX .. Friday 20th February 2026
CLX is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for CLX Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2025-Sep-11 Thu | ### | ### | 1.86 | 1.885 | 3,140 | 2,920 | 23.6 | 23.6 | 0.1 |
| 2025-Sep-10 Wed | 1.88 | 1.88 | ### | 1.88 | 40,849 | ### | 68.9 | 68.9 | 0.1 |
| 2025-Sep-09 Tue | 1.87 | ### | 1.86 | 1.88 | 74.5 | 74.5 | 0.1 | ||
| 2025-Sep-08 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2025-Sep-05 Fri | 1.86 | ### | 1.85 | ### | 79.7 | 79.7 | 0.0 | ||
| 2025-Sep-04 Thu | 1.86 | 1.86 | 1.85 | 1.85 | 35,627 | 66,088 | ### | ### | 0.1 |
| 2025-Sep-03 Wed | 1.86 | 1.86 | 1.85 | 1.86 | 35,178 | 65,255 | ### | ### | 0.1 |
| 2025-Sep-02 Tue | 1.86 | 1.86 | 1.8475 | 1.855 | 151,980 | ### | ### | ### | 0.1 |
| 2025-Sep-01 Mon | 1.86 | 1.86 | 1.8 | 1.86 | ### | ### | 0.1 | ||
| 2025-Aug-29 Fri | 1.86 | 1.86 | 1.755 | 1.86 | 117,154 | 211,755 | ### | ### | 0.1 |
| 2025-Aug-28 Thu | 1.86 | ### | 1.86 | ### | 72.6 | 72.6 | 0.0 | ||
| 2025-Aug-27 Wed | 1.86 | ### | 1.86 | ### | ### | ### | 0.0 | ||
| 2025-Aug-26 Tue | 1.855 | 1.8625 | 1.855 | 1.8625 | ### | ### | ### | ||
| 2025-Aug-25 Mon | 1.87 | 1.87 | 1.86 | 1.86 | 5,345 | ### | 32.4 | 32.4 | 0.1 |
| 2025-Aug-22 Fri | 1.855 | 1.855 | 1.855 | 1.855 | 1 | 1 | ### | ### | 0.1 |
| 2025-Aug-21 Thu | 1.86 | 1.86 | 1.86 | 1.86 | 1,851 | 3,442 | ### | ### | 0.1 |
| 2025-Aug-20 Wed | 1.845 | 1.86 | 1.845 | 1.86 | 125 | ### | 80.1 | 80.1 | 0.1 |
| 2025-Aug-19 Tue | 1.85 | 1.85 | 1.85 | 1.85 | ### | ### | 0.1 | ||
| 2025-Aug-18 Mon | 1.84 | 1.855 | 1.84 | 1.855 | 72.9 | 72.9 | 0.1 | ||
| 2025-Aug-15 Fri | 1.79 | 1.82 | 1.79 | 1.82 | ### | ### | ### | ||
| 2025-Aug-14 Thu | 1.79 | ### | 1.79 | ### | 6 | 5 | 69.0 | 69.0 | 0.0 |
| 2025-Aug-13 Wed | 1.79 | 1.79 | 1.79 | 1.79 | ### | ### | 0.1 | ||
| 2025-Aug-12 Tue | 1.81 | 1.82 | 1.77 | 1.82 | 7,186 | ### | 69.1 | 69.1 | ### |
| 2025-Aug-11 Mon | 1.825 | 1.825 | 1.8 | 1.81 | ### | ### | ### | ||
| 2025-Aug-08 Fri | 1.83 | 1.83 | 1.825 | 1.825 | ### | ### | ### | ||
| 2025-Aug-07 Thu | 1.85 | 1.85 | 1.82 | 1.825 | 19.1 | 19.1 | ### | ||
| 2025-Aug-06 Wed | 1.85 | 1.86 | 1.85 | 1.85 | 60.4 | 60.4 | 0.1 | ||
| 2025-Aug-05 Tue | 1.86 | 1.86 | 1.85 | 1.85 | 29.2 | 29.2 | 0.1 | ||
| 2025-Aug-04 Mon | 1.855 | 1.855 | ### | ### | 24.8 | 24.8 | 0.0 | ||
| 2025-Aug-01 Fri | 1.855 | 1.855 | 1.855 | 1.855 | 25,828 | ### | 70.8 | 70.8 | 0.1 |
| 2025-Jul-31 Thu | 1.86 | 1.86 | 1.86 | 1.86 | 4,420 | 8,221 | 69.2 | 69.2 | 0.1 |
| 2025-Jul-30 Wed | 1.85 | 1.86 | 1.85 | 1.86 | 4,947 | 9,176 | ### | ### | 0.1 |
| 2025-Jul-29 Tue | 1.86 | 1.86 | 1.84 | 1.84 | ### | ### | ### | ||
| 2025-Jul-28 Mon | 1.86 | 1.86 | 1.84 | 1.86 | 30,473 | 56,375 | 67.8 | 67.8 | 0.1 |
| 2025-Jul-25 Fri | 1.86 | 1.86 | 1.85 | 1.86 | 71,078 | 131,849 | 68.7 | 68.7 | 0.1 |
| 2025-Jul-24 Thu | ### | 1.925 | ### | ### | 70.0 | 70.0 | 0.0 | ||
| 2025-Jul-23 Wed | ### | ### | 1.9075 | ### | 65.3 | 65.3 | 0.0 | ||
| 2025-Jul-22 Tue | ### | ### | ### | ### | 3,228 | 0 | ### | ### | 0.0 |
| 2025-Jul-21 Mon | ### | ### | ### | ### | 10,745 | 0 | ### | ### | 0.0 |
| 2025-Jul-18 Fri | ### | ### | ### | ### | 59.5 | 59.5 | 0.0 | ||
| 2025-Jul-17 Thu | 1.85 | ### | 1.85 | ### | 17,284 | 15,987 | 84.1 | 84.1 | 0.0 |
| 2025-Jul-16 Wed | 1.84 | 1.85 | 1.84 | 1.85 | 70.1 | 70.1 | 0.1 | ||
| 2025-Jul-15 Tue | 1.84 | 1.84 | 1.84 | 1.84 | 0 | ### | |||
| 2025-Jul-14 Mon | 1.84 | 1.84 | 1.84 | 1.84 | 7,445 | ### | ### | ### | ### |
| 2025-Jul-11 Fri | 1.77 | ### | 1.77 | ### | 87.4 | 87.4 | 0.0 | ||
| 2025-Jul-10 Thu | ### | 1.8 | ### | 1.8 | 379 | 341 | 67.3 | 67.3 | 0.1 |
| 2025-Jul-09 Wed | 1.77 | 1.8 | 1.77 | ### | 81.9 | 81.9 | 0.0 | ||
| 2025-Jul-08 Tue | 1.8 | 1.8 | 1.79 | 1.79 | 29.5 | 29.5 | 0.1 | ||
| 2025-Jul-07 Mon | ### | ### | 1.8 | 1.8 | 6,081 | 5,472 | 40.8 | 40.8 | 0.1 |
| 2025-Jul-04 Fri | 1.8 | 1.825 | 1.8 | 1.8 | 6,172 | 11,186 | 68.1 | 68.1 | 0.1 |
| 2025-Jul-03 Thu | 1.8 | 1.8 | 1.8 | 1.8 | ### | ### | 0.1 | ||
| 2025-Jul-02 Wed | 1.755 | 1.755 | 1.755 | 1.755 | 0 | 0.1 | |||
| 2025-Jul-01 Tue | 1.755 | 1.755 | 1.755 | 1.755 | ### | ### | 0.1 | ||
| 2025-Jun-30 Mon | 1.775 | 1.775 | 1.75 | 1.75 | 4,875 | ### | 26.7 | 26.7 | 0.1 |
| 2025-Jun-27 Fri | 1.75 | 1.8025 | 1.75 | 1.775 | 8,445 | ### | ### | ### | ### |
| 2025-Jun-26 Thu | 1.755 | 1.755 | 1.755 | 1.755 | 5 | 8 | ### | ### | 0.1 |
| 2025-Jun-25 Wed | 1.755 | 1.755 | 1.75 | 1.75 | 4,158 | 7,286 | 37.1 | 37.1 | 0.1 |
| 2025-Jun-24 Tue | ### | ### | 1.745 | 1.745 | 1,655 | 1,443 | ### | ### | 0.1 |
| 2025-Jun-23 Mon | ### | 1.84 | ### | 1.84 | 4,754 | 4,373 | ### | ### | ### |
| 2025-Jun-20 Fri | 1.73 | 1.84 | 1.73 | 1.84 | ### | ### | ### | ||
| 2025-Jun-19 Thu | 1.76 | 1.76 | ### | ### | 26,421 | 23,250 | 31.7 | 31.7 | 0.0 |
| 2025-Jun-18 Wed | ### | ### | 1.74 | 1.76 | ### | ### | 0.1 | ||
| 2025-Jun-17 Tue | ### | ### | 1.76 | 1.76 | 12,627 | ### | 36.6 | 36.6 | 0.1 |
| 2025-Jun-16 Mon | 1.76 | 1.79 | 1.76 | 1.76 | 70.8 | 70.8 | 0.1 | ||
| 2025-Jun-13 Fri | ### | ### | 1.76 | 1.76 | 7,286 | ### | ### | ### | 0.1 |
| 2025-Jun-12 Thu | 1.8 | 1.8 | 1.79 | 1.79 | ### | ### | 0.1 | ||
| 2025-Jun-11 Wed | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2025-Jun-10 Tue | ### | ### | 1.8 | 1.8 | 3,072 | ### | 34.0 | 34.0 | 0.1 |
| 2025-Jun-06 Fri | 1.83 | 1.84 | ### | ### | ### | ### | 0.0 | ||
| 2025-Jun-05 Thu | ### | 1.845 | 1.83 | 1.845 | 9,671 | 17,770 | ### | ### | ### |
| 2025-Jun-04 Wed | 1.84 | 1.84 | 1.83 | 1.83 | ### | ### | ### | ||
| 2025-Jun-03 Tue | 1.85 | 1.85 | 1.845 | 1.85 | ### | ### | 0.1 | ||
| 2025-Jun-02 Mon | 1.86 | 1.87 | 1.86 | 1.87 | 77.7 | 77.7 | ### | ||
| 2025-May-30 Fri | 1.85 | 1.85 | 1.85 | 1.85 | ### | ### | 0.1 | ||
| 2025-May-29 Thu | 1.845 | 1.85 | 1.845 | 1.85 | 71.0 | 71.0 | 0.1 | ||
| 2025-May-28 Wed | 1.83 | ### | 1.83 | ### | ### | ### | 0.0 | ||
| 2025-May-27 Tue | 1.825 | ### | 1.825 | ### | 6,045 | ### | ### | ### | 0.0 |
| 2025-May-26 Mon | 1.77 | ### | 1.7675 | ### | 89.1 | 89.1 | 0.0 | ||
| 2025-May-23 Fri | 1.78 | 1.78 | 1.78 | 1.78 | ### | ### | 0.1 | ||
| 2025-May-22 Thu | 1.8 | 1.8 | ### | 1.8 | ### | ### | 0.1 | ||
| 2025-May-21 Wed | 1.825 | ### | 1.8 | 1.8 | 5,184 | ### | 26.6 | 26.6 | 0.1 |
| 2025-May-20 Tue | 1.81 | 1.83 | 1.81 | 1.83 | 4,020 | ### | 75.6 | 75.6 | ### |
| 2025-May-19 Mon | 1.78 | ### | 1.78 | ### | 243 | ### | 86.6 | 86.6 | 0.0 |
| 2025-May-16 Fri | ### | ### | 1.78 | 1.78 | 1,140 | ### | ### | ### | 0.1 |
| 2025-May-15 Thu | 1.79 | 1.83 | 1.78 | 1.83 | 2,457 | ### | 86.3 | 86.3 | ### |
| 2025-May-14 Wed | 1.78 | 1.79 | 1.77 | 1.79 | 7,579 | ### | 73.4 | 73.4 | 0.1 |
| 2025-May-13 Tue | 1.78 | 1.78 | 1.78 | 1.78 | 69.9 | 69.9 | 0.1 | ||
| 2025-May-12 Mon | 1.74 | 1.75 | 1.7 | 1.75 | ### | ### | 0.1 | ||
| 2025-May-09 Fri | 1.725 | 1.74 | 1.725 | 1.74 | ### | ### | 0.1 | ||
| 2025-May-08 Thu | 1.7 | 1.72 | 1.7 | 1.72 | 86 | 147 | 71.0 | 71.0 | 0.1 |
| 2025-May-07 Wed | ### | ### | 1.7 | 1.7 | 18.8 | 18.8 | ### | ||
| 2025-May-06 Tue | ### | 1.74 | ### | 1.74 | ### | ### | 0.1 | ||
| 2025-May-05 Mon | 1.7 | 1.75 | 1.7 | 1.75 | 27,773 | ### | ### | ### | 0.1 |
| 2025-May-02 Fri | ### | 1.7 | ### | ### | 58.2 | 58.2 | 0.0 | ||
| 2025-May-01 Thu | ### | ### | ### | ### | 65.9 | 65.9 | 0.0 | ||
| 2025-Apr-30 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2025-Apr-29 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2025-Apr-28 Mon | 1.675 | 1.675 | 1.6225 | ### | ### | ### | 0.0 | ||
| 2025-Apr-24 Thu | ### | 1.685 | ### | 1.685 | 5,442 | 4,584 | ### | ### | ### |
| 2025-Apr-23 Wed | ### | ### | ### | ### | 152 | 0 | ### | ### | 0.0 |
| 2025-Apr-22 Tue | 1.58 | ### | 1.58 | ### | 150,386 | ### | 92.5 | 92.5 | 0.0 |
| 2025-Apr-17 Thu | 1.55 | 1.57 | 1.55 | 1.57 | 480 | 748 | ### | ### | 0.1 |
| 2025-Apr-16 Wed | 1.575 | 1.575 | 1.55 | 1.55 | 22.8 | 22.8 | ### | ||
| 2025-Apr-15 Tue | 1.58 | 1.58 | 1.55 | 1.55 | 25,772 | ### | 20.8 | 20.8 | ### |
| 2025-Apr-14 Mon | ### | ### | ### | ### | 1,926 | 0 | 62.5 | 62.5 | 0.0 |
| 2025-Apr-11 Fri | 1.58 | 1.58 | 1.555 | 1.555 | 37,272 | 58,423 | 19.0 | 19.0 | ### |
| 2025-Apr-10 Thu | 1.58 | 1.58 | 1.5575 | 1.57 | ### | ### | 0.1 | ||
| 2025-Apr-09 Wed | 1.57 | 1.57 | 1.57 | 1.57 | 5,188 | 8,145 | 77.2 | 77.2 | 0.1 |
| 2025-Apr-08 Tue | 1.55 | 1.58 | 1.55 | 1.575 | 16,977 | ### | ### | ### | 0.1 |
| 2025-Apr-07 Mon | 1.555 | 1.555 | ### | ### | 30,471 | ### | ### | ### | 0.0 |
| 2025-Apr-04 Fri | 1.545 | 1.57 | 1.53 | 1.55 | 16,521 | ### | 77.3 | 77.3 | ### |
| 2025-Apr-03 Thu | ### | ### | 1.545 | 1.545 | 23,227 | 17,942 | 13.9 | 13.9 | ### |
Basic Bottom of Page