eg: Prices for BHP
Currently Tue 26-Mar-17 09:04:27 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(CLX) CTI LOGISTICS LIMITED Daily Prices Page 549...
TOC Company Info for CLX Limits 
| Listing Code | CLX |
| Listing Name | CTI LOGISTICS LIMITED |
| GICS Sector | Transportation |
| ISIN Name | CTI LOGISTICS |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000CLX8 |
Maximum Price date available .. Monday 16th March 2026
Latest price with VOLUME for CLX .. Monday 16th March 2026
CLX is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for CLX Bottom | Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2001-Sep-27 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 2001-Sep-26 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2001-Sep-25 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
| 2001-Sep-24 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
| 2001-Sep-21 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
| 2001-Sep-20 Thu | ### | ### | ### | ### | 78.9 | 78.9 | 0.0 | ||
| 2001-Sep-19 Wed | ### | ### | ### | ### | 63.8 | 63.8 | 0.0 | ||
| 2001-Sep-18 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
| 2001-Sep-17 Mon | 0.4 | 0.4 | ### | ### | 42,722 | 8,544 | ### | ### | 0.0 |
Basic Bottom of Page