Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 25-May-31 03:02:59 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CLY) CLANCY EXPLORATION LIMITED Daily Prices Page 25...

     Prev Section TOC    Company Info for CLY    Limits Next Section


Company Details for (CLY) CLANCY EXPLORATION LIMITED

Listing Code CLY
Listing Name CLANCY EXPLORATION LIMITED
GICS Sector Materials
ISIN Name CLANCY EXPLORATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CLY6


Maximum Price date available .. Thursday 29th May 2025
Latest price with VOLUME for CLY .. Monday 5th August 2019

CLY is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 207,206,429 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CLY    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 Next >>


End of day Prices (full format),

75 Days for (CLY) CLANCY EXPLORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2012-Mar-30 Fri 0.044 0.044 ### ### 707,222 15,558 ### ### 0.0
2012-Mar-29 Thu 0.045 0.045 0.043 0.043 7.6 7.6 ###
2012-Mar-28 Wed 0.047 0.047 0.047 0.047 65.3 65.3 ###
2012-Mar-27 Tue 0.047 0.047 0.047 0.047 70.8 70.8 ###
2012-Mar-26 Mon ### ### ### ### 0 0.0
2012-Mar-23 Fri ### ### ### ### 0 0.0
2012-Mar-22 Thu ### ### ### ### 0 0.0
2012-Mar-21 Wed ### ### ### ### 69.1 69.1 0.0
2012-Mar-20 Tue ### 0.057 ### ### ### ### 0.0
2012-Mar-19 Mon 0.045 0.045 0.045 0.045 0 ###
2012-Mar-16 Fri 0.045 0.045 0.045 0.045 ### ### ###
2012-Mar-15 Thu 0.047 0.047 0.047 0.047 74.4 74.4 ###
2012-Mar-14 Wed 0.049 0.049 0.049 0.049 0 ###
2012-Mar-13 Tue 0.049 0.049 0.049 0.049 0 ###
2012-Mar-12 Mon 0.049 0.049 0.049 0.049 0 ###
2012-Mar-09 Fri 0.049 0.049 0.049 0.049 0 ###
2012-Mar-08 Thu 0.049 0.049 0.049 0.049 0 ###
2012-Mar-07 Wed 0.049 0.049 0.049 0.049 0 ###
2012-Mar-06 Tue 0.049 0.049 0.049 0.049 66,970 3,281 ### ### ###
2012-Mar-05 Mon 0.047 0.047 0.047 0.047 0 ###
2012-Mar-02 Fri 0.047 0.047 0.047 0.047 0 ###
2012-Mar-01 Thu 0.047 0.047 0.047 0.047 0 ###
2012-Feb-29 Wed 0.048 0.048 0.047 0.047 ### ### ###
2012-Feb-28 Tue 0.045 0.045 0.045 0.045 0 ###
2012-Feb-27 Mon 0.045 0.045 0.045 0.045 0 ###
2012-Feb-24 Fri 0.045 0.045 0.045 0.045 ### ### ###
2012-Feb-23 Thu 0.042 0.042 0.042 0.042 0 ###
2012-Feb-22 Wed 0.045 0.045 0.042 0.042 2.3 2.3 ###
2012-Feb-21 Tue 0.043 0.043 0.043 0.043 0 ###
2012-Feb-20 Mon 0.043 0.043 0.043 0.043 0 ###
2012-Feb-17 Fri 0.043 0.043 0.043 0.043 0 ###
2012-Feb-16 Thu 0.043 0.043 0.043 0.043 0 ###
2012-Feb-15 Wed 0.043 0.043 0.043 0.043 ### ### ###
2012-Feb-14 Tue 0.043 0.043 0.043 0.043 0 ###
2012-Feb-13 Mon 0.043 0.043 0.043 0.043 68.2 68.2 ###
2012-Feb-10 Fri 0.045 0.045 0.045 0.045 73.5 73.5 ###
2012-Feb-09 Thu 0.049 0.049 0.049 0.049 373,887 18,320 70.6 70.6 ###
2012-Feb-08 Wed 0.049 0.049 0.049 0.049 65.3 65.3 ###
2012-Feb-07 Tue 0.046 0.046 0.046 0.046 ### ### ###
2012-Feb-06 Mon 0.045 0.045 0.042 0.043 6.8 6.8 ###
2012-Feb-03 Fri 0.049 0.049 0.049 0.049 0 ###
2012-Feb-02 Thu 0.049 0.049 0.049 0.049 0 ###
2012-Feb-01 Wed 0.049 0.049 0.049 0.049 0 ###
2012-Jan-31 Tue 0.049 0.049 0.049 0.049 71.8 71.8 ###
2012-Jan-30 Mon 0.049 0.049 0.049 0.049 0 ###
2012-Jan-27 Fri 0.049 0.049 0.049 0.049 49,788 ### 66.5 66.5 ###
2012-Jan-25 Wed 0.051 0.051 0.051 0.051 0 ###
2012-Jan-24 Tue 0.052 0.052 0.051 0.051 ### ### ###
2012-Jan-23 Mon 0.053 0.053 0.053 0.053 ### ### ###
2012-Jan-20 Fri 0.053 0.053 0.053 0.053 70.2 70.2 ###
2012-Jan-19 Thu 0.051 0.051 ### ### 19.4 19.4 0.0
2012-Jan-18 Wed 0.053 0.053 0.053 0.053 27,355 1,449 69.9 69.9 ###
2012-Jan-17 Tue 0.054 0.054 0.054 0.054 ### ### ###
2012-Jan-16 Mon 0.054 0.054 0.054 0.054 0 ###
2012-Jan-13 Fri 0.055 0.055 0.054 0.054 13.2 13.2 ###
2012-Jan-12 Thu 0.054 0.059 0.053 0.059 200,756 11,242 ### ### 0.0
2012-Jan-11 Wed 0.047 0.047 0.047 0.047 0 ###
2012-Jan-10 Tue 0.047 0.047 0.047 0.047 0 ###
2012-Jan-09 Mon 0.047 0.047 0.047 0.047 0 ###
2012-Jan-06 Fri 0.047 0.047 0.047 0.047 0 ###
2012-Jan-05 Thu 0.047 0.047 0.047 0.047 0 ###
2012-Jan-04 Wed 0.047 0.047 0.047 0.047 ### ### ###
2012-Jan-03 Tue ### ### ### ### 0 0.0
2011-Dec-30 Fri ### ### ### ### 0 0.0
2011-Dec-29 Thu ### ### ### ### 0 0.0
2011-Dec-28 Wed ### ### ### ### 0 0.0
2011-Dec-23 Fri ### ### ### ### 0 0.0
2011-Dec-22 Thu ### ### ### ### 0 0.0
2011-Dec-21 Wed ### ### ### ### 68.6 68.6 0.0
2011-Dec-20 Tue 0.051 0.051 ### ### ### ### 0.0
2011-Dec-19 Mon 0.052 0.052 0.052 0.052 0 ###
2011-Dec-16 Fri 0.051 0.052 0.051 0.052 84.7 84.7 ###
2011-Dec-15 Thu ### ### ### ### 0 0.0
2011-Dec-14 Wed ### ### ### ### 69.7 69.7 0.0
2011-Dec-13 Tue ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-31 03:02:59 thru 2025-05-31 03:02:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000