 |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Thu 25-May-15 12:21:33 PM AEST |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(CMD) CASSIUS MINING LIMITED Daily Prices Page 1...
|
 TOC Company Info for CMD Limits  |
Company Details for (CMD) CASSIUS MINING LIMITED
| Listing Code
| CMD
|
| Listing Name
| CASSIUS MINING LIMITED
|
| GICS Sector
| Materials
|
| ISIN Name
|
|
| ISIN Security
|
|
| ISIN Code
| |
Maximum Price date available .. Wednesday 14th May 2025
Latest price with VOLUME for CMD .. Wednesday 14th May 2025
CMD is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| ###
| 1
| 0.0 |
| MAX
| 0.2
| ###
| ### |
| |
|
| Limits Full Scrollable Formatted Daily Prices for CMD Bottom |
End of day Prices (full format),
38 Days for (CMD) CASSIUS MINING LIMITED
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2025-May-14 Wed
| 0.021
| 0.022
| 0.021
| 0.022
| 202,481
| 4,353
| ###
| ###
| ### |
| 2025-May-13 Tue
| ###
| ###
| ###
| ###
| 297,142
| 0
| 69.9
| 69.9
| 0.0 |
| 2025-May-12 Mon
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 70.3
| 70.3
| ### |
| 2025-May-09 Fri
| ###
| 0.024
| ###
| 0.022
| 1,436,420
| ###
| ###
| ###
| ### |
| 2025-May-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-May-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-May-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-May-05 Mon
| ###
| ###
| ###
| ###
| 295,976
| 0
| 75.9
| 75.9
| 0.0 |
| 2025-May-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-May-01 Thu
| ###
| ###
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
| 2025-Apr-30 Wed
| ###
| ###
| ###
| ###
| 464,759
| 0
| ###
| ###
| 0.0 |
| 2025-Apr-29 Tue
| ###
| ###
| ###
| ###
| 5,023,445
| 0
| 93.5
| 93.5
| 0.0 |
| 2025-Apr-28 Mon
| ###
| ###
| ###
| ###
| 65,077
| 0
| ###
| ###
| 0.0 |
| 2025-Apr-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Apr-23 Wed
| ###
| ###
| ###
| ###
| 40,328
| 0
| ###
| ###
| 0.0 |
| 2025-Apr-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Apr-17 Thu
| ###
| ###
| ###
| ###
| 133,824
| 0
| 59.3
| 59.3
| 0.0 |
| 2025-Apr-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Apr-15 Tue
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
| 2025-Apr-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Apr-11 Fri
| ###
| ###
| ###
| ###
| 1,332,087
| 0
| ###
| ###
| 0.0 |
| 2025-Apr-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Apr-09 Wed
| ###
| ###
| ###
| ###
| 32,424
| 0
| 77.2
| 77.2
| 0.0 |
| 2025-Apr-08 Tue
| ###
| ###
| ###
| ###
| 1,065,020
| 0
| ###
| ###
| 0.0 |
| 2025-Apr-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Apr-04 Fri
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
| 2025-Apr-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Apr-02 Wed
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
| 2025-Apr-01 Tue
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
| 2025-Mar-31 Mon
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
| 2025-Mar-28 Fri
| ###
| ###
| ###
| ###
| 1,656,170
| 0
| ###
| ###
| 0.0 |
| 2025-Mar-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Mar-26 Wed
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
| 2025-Mar-25 Tue
| ###
| ###
| ###
| ###
| 1,300,742
| 0
| ###
| ###
| 0.0 |
| 2025-Mar-24 Mon
| ###
| ###
| ###
| ###
| 1,073,023
| 0
| 94.6
| 94.6
| 0.0 |
| 2025-Mar-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Mar-20 Thu
| ###
| ###
| ###
| ###
|
|
| 57.3
| 57.3
| 0.0 |
| 2025-Mar-19 Wed
| ###
| ###
| ###
| ###
| 1,880,770
| 0
| 69.8
| 69.8
| 0.0 |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-15 12:21:33 thru 2025-05-15 12:21:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
