 |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Fri 25-May-16 04:34:56 PM AEST |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(CMD) CASSIUS MINING LIMITED Daily Prices Page 12...
|
 TOC Company Info for CMD Limits  |
Company Details for (CMD) CASSIUS MINING LIMITED
| Listing Code
| CMD
|
| Listing Name
| CASSIUS MINING LIMITED
|
| GICS Sector
| Materials
|
| ISIN Name
|
|
| ISIN Security
|
|
| ISIN Code
| |
Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for CMD .. Thursday 15th May 2025
CMD is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| ###
| 1
| 0.0 |
| MAX
| 0.2
| ###
| ### |
| |
|
| Limits Full Scrollable Formatted Daily Prices for CMD Bottom |
End of day Prices (full format),
38 Days for (CMD) CASSIUS MINING LIMITED
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2023-Sep-18 Mon
| ###
| ###
| ###
| ###
| 79,223
| 0
| ###
| ###
| 0.0 |
| 2023-Sep-15 Fri
| ###
| ###
| ###
| ###
| 1,550,785
| 0
| ###
| ###
| 0.0 |
| 2023-Sep-14 Thu
| ###
| ###
| ###
| ###
| 178,823
| 0
| 62.8
| 62.8
| 0.0 |
| 2023-Sep-13 Wed
| ###
| ###
| ###
| ###
| 60,455
| 0
| ###
| ###
| 0.0 |
| 2023-Sep-12 Tue
| ###
| 0.0355
| ###
| 0.0355
|
|
| ###
| ###
| 0.0 |
| 2023-Sep-11 Mon
| ###
| ###
| ###
| ###
| 46,486
| 0
| ###
| ###
| 0.0 |
| 2023-Sep-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Sep-07 Thu
| ###
| ###
| ###
| ###
| 166,953
| 0
| 75.2
| 75.2
| 0.0 |
| 2023-Sep-06 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
| 2023-Sep-05 Tue
| ###
| ###
| ###
| ###
| 377,777
| 0
| 69.7
| 69.7
| 0.0 |
| 2023-Sep-04 Mon
| ###
| ###
| ###
| ###
|
|
| 18.6
| 18.6
| 0.0 |
| 2023-Sep-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Aug-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Aug-30 Wed
| ###
| ###
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
| 2023-Aug-29 Tue
| ###
| ###
| ###
| ###
| 314,077
| 0
| 93.9
| 93.9
| 0.0 |
| 2023-Aug-28 Mon
| ###
| ###
| ###
| ###
| 75,770
| 0
| ###
| ###
| 0.0 |
| 2023-Aug-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Aug-23 Wed
| ###
| ###
| ###
| ###
|
|
| 87.4
| 87.4
| 0.0 |
| 2023-Aug-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Aug-21 Mon
| ###
| ###
| ###
| ###
| 465,177
| 0
| 71.6
| 71.6
| 0.0 |
| 2023-Aug-18 Fri
| ###
| ###
| ###
| ###
| 981,683
| 0
| ###
| ###
| 0.0 |
| 2023-Aug-17 Thu
| ###
| ###
| ###
| ###
| 613,250
| 0
| 8.0
| 8.0
| 0.0 |
| 2023-Aug-16 Wed
| ###
| ###
| ###
| ###
|
|
| 88.1
| 88.1
| 0.0 |
| 2023-Aug-15 Tue
| ###
| ###
| ###
| ###
| 139,027
| 0
| 16.3
| 16.3
| 0.0 |
| 2023-Aug-14 Mon
| ###
| ###
| ###
| ###
| 513,157
| 0
| 17.7
| 17.7
| 0.0 |
| 2023-Aug-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Aug-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Aug-09 Wed
| ###
| ###
| ###
| ###
|
|
| 19.0
| 19.0
| 0.0 |
| 2023-Aug-08 Tue
| ###
| ###
| ###
| ###
| 327
| 0
| 75.7
| 75.7
| 0.0 |
| 2023-Aug-07 Mon
| ###
| ###
| ###
| ###
| 756,822
| 0
| 8.9
| 8.9
| 0.0 |
| 2023-Aug-04 Fri
| ###
| ###
| ###
| ###
| 1,136,748
| 0
| 3.0
| 3.0
| 0.0 |
| 2023-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Aug-02 Wed
| ###
| ###
| ###
| ###
| 1,243,342
| 0
| 17.0
| 17.0
| 0.0 |
| 2023-Aug-01 Tue
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
| 2023-Jul-31 Mon
| ###
| ###
| ###
| ###
| 977,884
| 0
| ###
| ###
| 0.0 |
| 2023-Jul-28 Fri
| ###
| ###
| ###
| ###
| 1,263,053
| 0
| 88.2
| 88.2
| 0.0 |
| 2023-Jul-27 Thu
| ###
| ###
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-16 16:34:56 thru 2025-05-16 16:34:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
