Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 25-May-17 08:47:02 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CMD) CASSIUS MINING LIMITED Daily Prices Page 12...

     Prev Section TOC    Company Info for CMD    Limits Next Section


Company Details for (CMD) CASSIUS MINING LIMITED

Listing Code CMD
Listing Name CASSIUS MINING LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for CMD .. Thursday 15th May 2025

CMD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.2 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CMD    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 Next >>


End of day Prices (full format),

76 Days for (CMD) CASSIUS MINING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2022-Jan-20 Thu 0.023 0.023 0.022 0.022 7.1 7.1 ###
2022-Jan-19 Wed 0.023 0.023 0.023 0.023 69.2 69.2 ###
2022-Jan-18 Tue 0.022 0.022 0.022 0.022 65.6 65.6 ###
2022-Jan-17 Mon 0.022 0.022 0.022 0.022 382,581 ### 67.1 67.1 ###
2022-Jan-14 Fri 0.0225 0.025 0.022 0.022 1,360,246 ### 18.6 18.6 ###
2022-Jan-13 Thu 0.022 0.0225 0.022 0.022 423,525 9,423 65.4 65.4 ###
2022-Jan-12 Wed ### 0.021 ### 0.021 97.0 97.0 ###
2022-Jan-11 Tue 0.021 0.021 ### ### 2,916,476 30,622 6.7 6.7 0.0
2022-Jan-10 Mon ### 0.022 ### 0.021 1,300,624 ### ### ### ###
2022-Jan-07 Fri ### ### ### ### ### ### 0.0
2022-Jan-06 Thu ### ### ### ### 1,857,122 0 82.6 82.6 0.0
2022-Jan-05 Wed 0.023 0.025 ### ### 11,641,125 ### ### ### 0.0
2022-Jan-04 Tue ### 0.021 ### ### 3,981,324 ### 99.5 99.5 0.0
2021-Dec-31 Fri ### ### ### ### 0 0.0
2021-Dec-30 Thu ### ### ### ### 0 0.0
2021-Dec-29 Wed ### ### ### ### 4,375 0 ### ### 0.0
2021-Dec-24 Fri ### ### ### ### 62.4 62.4 0.0
2021-Dec-23 Thu ### ### ### ### 2.3 2.3 0.0
2021-Dec-22 Wed ### ### ### ### 0 0.0
2021-Dec-21 Tue ### ### ### ### ### ### 0.0
2021-Dec-20 Mon ### ### ### ### 0 0.0
2021-Dec-17 Fri ### ### ### ### 0 0.0
2021-Dec-16 Thu ### ### ### ### ### ### 0.0
2021-Dec-15 Wed ### ### ### ### 0 0.0
2021-Dec-14 Tue ### ### ### ### 603,870 0 0.7 0.7 0.0
2021-Dec-13 Mon ### ### ### ### 12,750 0 ### ### 0.0
2021-Dec-10 Fri ### ### ### ### 0 0.0
2021-Dec-09 Thu ### ### ### ### ### ### 0.0
2021-Dec-08 Wed ### ### ### ### 290,253 0 ### ### 0.0
2021-Dec-07 Tue ### ### ### ### ### ### 0.0
2021-Dec-06 Mon ### ### ### ### 82.1 82.1 0.0
2021-Dec-03 Fri ### ### ### ### 6,250 0 ### ### 0.0
2021-Dec-02 Thu ### ### ### ### 0 0.0
2021-Dec-01 Wed ### ### ### ### 0 0.0
2021-Nov-30 Tue ### ### ### ### 0 0.0
2021-Nov-29 Mon ### ### ### ### ### ### 0.0
2021-Nov-26 Fri ### ### ### ### ### ### 0.0
2021-Nov-25 Thu ### ### ### ### 331,187 0 ### ### 0.0
2021-Nov-24 Wed ### ### ### ### 0 0.0
2021-Nov-23 Tue ### ### ### ### 69.4 69.4 0.0
2021-Nov-22 Mon ### ### ### ### 587,479 0 ### ### 0.0
2021-Nov-19 Fri ### ### ### ### ### ### 0.0
2021-Nov-18 Thu ### ### ### ### ### ### 0.0
2021-Nov-17 Wed ### ### ### ### 71.8 71.8 0.0
2021-Nov-16 Tue ### ### ### ### 103,276 0 ### ### 0.0
2021-Nov-15 Mon ### ### ### ### 93.4 93.4 0.0
2021-Nov-12 Fri ### ### ### ### ### ### 0.0
2021-Nov-11 Thu ### ### ### ### ### ### 0.0
2021-Nov-10 Wed ### ### ### ### 4,683 0 74.2 74.2 0.0
2021-Nov-09 Tue ### ### ### ### 68.1 68.1 0.0
2021-Nov-08 Mon ### ### ### ### 73.3 73.3 0.0
2021-Nov-05 Fri ### ### ### ### 433,587 0 ### ### 0.0
2021-Nov-04 Thu ### ### ### ### ### ### 0.0
2021-Nov-03 Wed ### ### ### ### 95.9 95.9 0.0
2021-Nov-02 Tue ### ### ### ### 74.1 74.1 0.0
2021-Nov-01 Mon ### ### ### ### 161,021 0 71.2 71.2 0.0
2021-Oct-29 Fri ### ### ### ### 6.4 6.4 0.0
2021-Oct-28 Thu ### ### ### ### 3,922,980 0 1.5 1.5 0.0
2021-Oct-27 Wed 0.029 ### 0.021 0.021 22,390,687 ### ### ### ###
2021-Oct-26 Tue ### 0.029 ### 0.024 5,929,327 85,975 ### ### ###
2021-Oct-25 Mon ### ### ### ### 0 0.0
2021-Oct-22 Fri ### ### ### ### 18,359 0 65.7 65.7 0.0
2021-Oct-21 Thu ### ### ### ### 0 0.0
2021-Oct-20 Wed ### ### ### ### 0 0.0
2021-Oct-19 Tue ### ### ### ### 0 0.0
2021-Oct-18 Mon ### ### ### ### 0 0.0
2021-Oct-15 Fri ### ### ### ### 29,687 0 64.0 64.0 0.0
2021-Oct-14 Thu ### ### ### ### 0 0.0
2021-Oct-13 Wed ### ### ### ### 0 0.0
2021-Oct-12 Tue ### ### ### ### 0 0.0
2021-Oct-11 Mon ### ### ### ### 0 0.0
2021-Oct-08 Fri ### ### ### ### 0 0.0
2021-Oct-07 Thu ### ### ### ### 593,758 0 ### ### 0.0
2021-Oct-06 Wed ### ### ### ### ### ### 0.0
2021-Oct-05 Tue ### ### ### ### 1,156 0 ### ### 0.0
2021-Oct-04 Mon ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-17 20:47:02 thru 2025-05-17 20:47:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000