(CMF) CHINA MINING LIMITED Daily Prices Page 22

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Wed 26-Apr-22 12:54:26 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(CMF) CHINA MINING LIMITED Daily Prices Page 22...

TOC Company Info for CMF Limits

Company Details for (CMF) CHINA MINING LIMITED

Listing Code	CMF
Listing Name	CHINA MINING LIMITED
GICS Sector	Class Pend
ISIN Name	COLONIAL FIRST RET.
ISIN Security	UNITS FULLY PAID
ISIN Code	AU000000CMF3

Maximum Price date available .. Tuesday 21st April 2026
Latest price with VOLUME for CMF .. Friday 17th December 1999

CMF is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	1	1	0.0
MAX	1.49	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for CMF Bottom

End of day Prices (full format),

1792 Days for (CMF) CHINA MINING LIMITED

Date	Open	High	Low	Close	Volume	Growth%	Rank%	P/E EPS
1996-Sep-19 Thu	###	###	###	###		###	###	0.0
1996-Sep-18 Wed	###	###	###	###		###	###	0.0
1996-Sep-17 Tue	###	###	###	###		24.8	24.8	0.0
1996-Sep-16 Mon	###	###	###	###		20.9	20.9	0.0
1996-Sep-13 Fri	###	###	###	###		###	###	0.0
1996-Sep-12 Thu	###	###	###	###		###	###	0.0
1996-Sep-11 Wed	###	###	###	###		17.6	17.6	0.0
1996-Sep-10 Tue	###	###	###	###		###	###	0.0
1996-Sep-09 Mon	###	###	###	###		74.2	74.2	0.0
1996-Sep-06 Fri	###	###	###	###		72.6	72.6	0.0
1996-Sep-05 Thu	###	###	###	###		###	###	0.0
1996-Sep-04 Wed	###	###	###	###		###	###	0.0
1996-Sep-03 Tue	###	###	###	###		###	###	0.0
1996-Sep-02 Mon	###	###	###	###		###	###	0.0
1996-Aug-30 Fri	###	###	###	###		###	###	0.0
1996-Aug-29 Thu	###	###	###	###		###	###	0.0
1996-Aug-28 Wed	###	###	###	###		87.1	87.1	0.0
1996-Aug-27 Tue	###	###	###	###		76.0	76.0	0.0
1996-Aug-26 Mon	###	###	###	###		###	###	0.0
1996-Aug-23 Fri	###	###	###	###		###	###	0.0
1996-Aug-22 Thu	###	###	###	###		###	###	0.0
1996-Aug-21 Wed	###	###	###	###		###	###	0.0
1996-Aug-20 Tue	###	###	###	###		###	###	0.0
1996-Aug-19 Mon	###	###	###	###		###	###	0.0
1996-Aug-16 Fri	###	###	###	###		###	###	0.0
1996-Aug-15 Thu	###	###	###	###		72.4	72.4	0.0
1996-Aug-14 Wed	###	###	###	###		###	###	0.0
1996-Aug-13 Tue	###	###	###	###		68.5	68.5	0.0
1996-Aug-12 Mon	###	###	###	###		21.6	21.6	0.0
1996-Aug-09 Fri	###	###	###	###		82.8	82.8	0.0
1996-Aug-08 Thu	1.055	###	###	###		22.6	22.6	0.0
1996-Aug-07 Wed	###	###	###	###		20.6	20.6	0.0
1996-Aug-06 Tue	###	###	###	###		83.6	83.6	0.0
1996-Aug-05 Mon	###	###	###	###		###	###	0.0
1996-Aug-02 Fri	###	###	###	###		82.7	82.7	0.0
1996-Aug-01 Thu	###	###	###	###		12.3	12.3	0.0
1996-Jul-31 Wed	###	###	###	###		###	###	0.0
1996-Jul-30 Tue	###	###	1	1		###	###	###
1996-Jul-29 Mon	###	###	###	###		83.1	83.1	0.0
1996-Jul-26 Fri	###	###	1	1		10.7	10.7	###
1996-Jul-25 Thu	###	###	###	###		87.3	87.3	0.0
1996-Jul-24 Wed	###	###	###	###		29.0	29.0	0.0
1996-Jul-23 Tue	###	###	###	###		###	###	0.0
1996-Jul-22 Mon	###	###	###	###		###	###	0.0
1996-Jul-19 Fri	###	###	###	###		94.9	94.9	0.0
1996-Jul-18 Thu	###	###	###	###		68.6	68.6	0.0
1996-Jul-17 Wed	###	###	###	###		###	###	0.0
1996-Jul-16 Tue	###	###	###	###		###	###	0.0
1996-Jul-15 Mon	###	###	###	###		###	###	0.0
1996-Jul-12 Fri	###	###	###	###		83.0	83.0	0.0
1996-Jul-11 Thu	###	###	###	###		89.9	89.9	0.0
1996-Jul-10 Wed	###	###	###	###	0			0.0
1996-Jul-09 Tue	###	###	###	###		73.2	73.2	0.0
1996-Jul-08 Mon	###	###	###	###		92.3	92.3	0.0
1996-Jul-05 Fri	###	###	###	###		88.3	88.3	0.0
1996-Jul-04 Thu	###	###	###	###		###	###	0.0
1996-Jul-03 Wed	###	###	###	###		###	###	0.0
1996-Jul-02 Tue	###	###	###	###		###	###	0.0
1996-Jul-01 Mon	###	###	###	###		70.7	70.7	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-22 12:54:26 thru 2026-04-22 12:54:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000