Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2018-07-21 07:43:42 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CMF) CHINA MINING LIMITED Daily Prices...

     Prev Section TOC    Company Info for CMF    Basic Next Section


Company Details for (CMF) CHINA MINING LIMITED

Listing CodeCMF
Listing NameCHINA MINING LIMITED
GICS SectorClass Pend
ISIN NameCOLONIAL FIRST RET.
ISIN SecurityUNITS FULLY PAID
ISIN CodeAU000000CMF3


Maximum Price date available .. Friday 20th July 2018
Latest price with VOLUME for CMF ..

CMF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Basic Format Daily Prices for CMF    Bottom Next Section


End of day Prices (Basic format),

last 480 Days for (CMF) CHINA MINING LIMITED
DateOpenHighLowCloseVolume
2005-09-161.21.21.21.20
2005-09-151.21.21.21.20
2005-09-141.21.21.21.20
2005-09-131.21.21.21.20
2005-09-121.21.21.21.20
2005-06-101.21.21.21.20
2005-06-091.21.21.21.20
2005-06-081.21.21.21.20
2005-06-071.21.21.21.20
2005-06-061.21.21.21.20
2005-06-031.21.21.21.20
2005-06-021.21.21.21.20
2005-06-011.21.21.21.20
2005-05-311.21.21.21.20
2005-05-301.21.21.21.20
2005-05-271.21.21.21.20
2005-05-261.21.21.21.20
2005-05-251.21.21.21.20
2005-05-241.21.21.21.20
2005-05-231.21.21.21.20
2005-05-201.21.21.21.20
2005-05-191.21.21.21.20
2005-05-181.21.21.21.20
2005-05-171.21.21.21.20
2005-05-161.21.21.21.20
2005-05-131.21.21.21.20
2005-05-121.21.21.21.20
2005-05-111.21.21.21.20
2005-05-101.21.21.21.20
2005-05-091.21.21.21.20
2005-05-061.21.21.21.20
2005-05-051.21.21.21.20
2005-05-041.21.21.21.20
2005-05-031.21.21.21.20
2005-05-021.21.21.21.20
2005-04-291.21.21.21.20
2005-04-281.21.21.21.20
2005-04-271.21.21.21.20
2005-04-261.21.21.21.20
2005-04-221.21.21.21.20
2005-04-211.21.21.21.20
2005-04-201.21.21.21.20
2005-04-191.21.21.21.20
2005-04-181.21.21.21.20
2005-04-151.21.21.21.20
2005-04-141.21.21.21.20
2005-04-131.21.21.21.20
2005-04-121.21.21.21.20
2005-04-111.21.21.21.20
2005-04-081.21.21.21.20
2005-04-071.21.21.21.20
2005-04-061.21.21.21.20
2005-04-051.21.21.21.20
2005-04-041.21.21.21.20
2005-04-011.21.21.21.20
2005-03-311.21.21.21.20
2005-03-301.21.21.21.20
2005-03-291.21.21.21.20
2005-03-241.21.21.21.20
2005-03-231.21.21.21.20
2005-03-221.21.21.21.20
2005-03-211.21.21.21.20
2005-03-181.21.21.21.20
2005-03-171.21.21.21.20
2005-03-161.21.21.21.20
2005-03-151.21.21.21.20
2005-03-141.21.21.21.20
2005-03-111.21.21.21.20
2005-03-101.21.21.21.20
2005-03-091.21.21.21.20
2005-03-081.21.21.21.20
2005-03-071.21.21.21.20
2005-03-041.21.21.21.20
2005-03-031.21.21.21.20
2005-03-021.21.21.21.20
2005-03-011.21.21.21.20
2005-02-281.21.21.21.20
2005-02-251.21.21.21.20
2005-02-241.21.21.21.20
2005-02-231.21.21.21.20
2005-02-221.21.21.21.20
2005-02-211.21.21.21.20
2005-02-181.21.21.21.20
2005-02-171.21.21.21.20
2005-02-161.21.21.21.20
2005-02-151.21.21.21.20
2005-02-141.21.21.21.20
2005-02-111.21.21.21.20
2005-02-101.21.21.21.20
2005-02-091.21.21.21.20
2005-02-081.21.21.21.20
2005-02-071.21.21.21.20
2005-02-041.21.21.21.20
2005-02-031.21.21.21.20
2005-02-021.21.21.21.20
2005-02-011.21.21.21.20
2005-01-311.21.21.21.20
2005-01-281.21.21.21.20
2005-01-271.21.21.21.20
2005-01-251.21.21.21.20
2005-01-241.21.21.21.20
2005-01-211.21.21.21.20
2005-01-201.21.21.21.20
2005-01-191.21.21.21.20
2005-01-181.21.21.21.20
2005-01-171.21.21.21.20
2005-01-141.21.21.21.20
2005-01-131.21.21.21.20
2005-01-121.21.21.21.20
2005-01-111.21.21.21.20
2005-01-101.21.21.21.20
2005-01-071.21.21.21.20
2005-01-061.21.21.21.20
2005-01-051.21.21.21.20
2005-01-041.21.21.21.20
2004-12-311.21.21.21.20
2004-12-301.21.21.21.20
2004-12-291.21.21.21.20
2004-12-241.21.21.21.20
2004-12-231.21.21.21.20
2004-12-221.21.21.21.20
2004-12-211.21.21.21.20
2004-12-201.21.21.21.20
2004-12-171.21.21.21.20
2004-12-161.21.21.21.20
2004-12-151.21.21.21.20
2004-12-141.21.21.21.20
2004-12-131.21.21.21.20
2004-12-101.21.21.21.20
2004-12-091.21.21.21.20
2004-12-081.21.21.21.20
2004-12-071.21.21.21.20
2004-12-061.21.21.21.20
2004-12-031.21.21.21.20
2004-12-021.21.21.21.20
2004-12-011.21.21.21.20
2004-11-301.21.21.21.20
2004-11-291.21.21.21.20
2004-11-261.21.21.21.20
2004-11-251.21.21.21.20
2004-11-241.21.21.21.20
2004-11-231.21.21.21.20
2004-11-221.21.21.21.20
2004-11-191.21.21.21.20
2004-11-181.21.21.21.20
2004-11-171.21.21.21.20
2004-11-161.21.21.21.20
2004-11-151.21.21.21.20
2004-11-121.21.21.21.20
2004-11-111.21.21.21.20
2004-11-101.21.21.21.20
2004-11-091.21.21.21.20
2004-11-081.21.21.21.20
2004-11-051.21.21.21.20
2004-11-041.21.21.21.20
2004-11-031.21.21.21.20
2004-11-021.21.21.21.20
2004-11-011.21.21.21.20
2004-10-291.21.21.21.20
2004-10-281.21.21.21.20
2004-10-271.21.21.21.20
2004-10-261.21.21.21.20
2004-10-251.21.21.21.20
2004-10-221.21.21.21.20
2004-10-211.21.21.21.20
2004-10-201.21.21.21.20
2004-10-191.21.21.21.20
2004-10-181.21.21.21.20
2004-10-151.21.21.21.20
2004-10-141.21.21.21.20
2004-10-131.21.21.21.20
2004-10-121.21.21.21.20
2004-10-111.21.21.21.20
2004-10-081.21.21.21.20
2004-10-071.21.21.21.20
2004-10-061.21.21.21.20
2004-10-051.21.21.21.20
2004-10-041.21.21.21.20
2004-10-011.21.21.21.20
2004-09-301.21.21.21.20
2004-09-291.21.21.21.20
2004-09-281.21.21.21.20
2004-09-271.21.21.21.20
2004-09-241.21.21.21.20
2004-09-231.21.21.21.20
2004-09-221.21.21.21.20
2004-09-211.21.21.21.20
2004-09-201.21.21.21.20
2004-09-171.21.21.21.20
2004-09-161.21.21.21.20
2004-09-151.21.21.21.20
2004-09-141.21.21.21.20
2004-09-131.21.21.21.20
2004-09-101.21.21.21.20
2004-09-091.21.21.21.20
2004-09-081.21.21.21.20
2004-09-071.21.21.21.20
2004-09-061.21.21.21.20
2004-09-031.21.21.21.20
2004-09-021.21.21.21.20
2004-09-011.21.21.21.20
2004-08-311.21.21.21.20
2004-08-301.21.21.21.20
2004-08-271.21.21.21.20
2004-08-261.21.21.21.20
2004-08-251.21.21.21.20
2004-08-241.21.21.21.20
2004-08-231.21.21.21.20
2004-08-201.21.21.21.20
2004-08-191.21.21.21.20
2004-08-181.21.21.21.20
2004-08-171.21.21.21.20
2004-08-161.21.21.21.20
2004-08-131.21.21.21.20
2004-08-121.21.21.21.20
2004-08-111.21.21.21.20
2004-08-101.21.21.21.20
2004-08-091.21.21.21.20
2004-08-061.21.21.21.20
2004-08-051.21.21.21.20
2004-08-041.21.21.21.20
2004-08-031.21.21.21.20
2004-08-021.21.21.21.20
2004-07-301.21.21.21.20
2004-07-291.21.21.21.20
2004-07-281.21.21.21.20
2004-07-271.21.21.21.20
2004-07-261.21.21.21.20
2004-07-231.21.21.21.20
2004-07-221.21.21.21.20
2004-07-211.21.21.21.20
2004-07-201.21.21.21.20
2004-07-191.21.21.21.20
2004-07-161.21.21.21.20
2004-07-151.21.21.21.20
2004-07-141.21.21.21.20
2004-07-131.21.21.21.20
2004-07-121.21.21.21.20
2004-07-091.21.21.21.20
2004-07-081.21.21.21.20
2004-07-071.21.21.21.20
2004-07-061.21.21.21.20
2004-07-051.21.21.21.20
2004-07-021.21.21.21.20
2004-07-011.21.21.21.20
2004-06-301.21.21.21.20
2004-06-291.21.21.21.20
2004-06-281.21.21.21.20
2004-06-251.21.21.21.20
2004-06-241.21.21.21.20
2004-06-231.21.21.21.20
2004-06-221.21.21.21.20
2004-06-211.21.21.21.20
2004-06-181.21.21.21.20
2004-06-171.21.21.21.20
2004-06-161.21.21.21.20
2004-06-151.21.21.21.20
2004-06-111.21.21.21.20
2004-06-101.21.21.21.20
2004-06-091.21.21.21.20
2004-06-081.21.21.21.20
2004-06-071.21.21.21.20
2004-06-041.21.21.21.20
2004-06-031.21.21.21.20
2004-06-021.21.21.21.20
2004-06-011.21.21.21.20
2004-05-311.21.21.21.20
2004-05-281.21.21.21.20
2004-05-271.21.21.21.20
2004-05-261.21.21.21.20
2004-05-251.21.21.21.20
2004-05-241.21.21.21.20
2004-05-211.21.21.21.20
2004-05-201.21.21.21.20
2004-05-191.21.21.21.20
2004-05-181.21.21.21.20
2004-05-171.21.21.21.20
2004-05-141.21.21.21.20
2004-05-131.21.21.21.20
2004-05-121.21.21.21.20
2004-05-111.21.21.21.20
2004-05-101.21.21.21.20
2004-05-071.21.21.21.20
2004-05-061.21.21.21.20
2004-05-051.21.21.21.20
2004-05-041.21.21.21.20
2004-05-031.21.21.21.20
2004-03-111.21.21.21.20
2003-12-311.21.21.21.20
2003-12-301.21.21.21.20
2003-12-291.21.21.21.20
2003-12-241.21.21.21.20
2003-12-231.21.21.21.20
2003-12-221.21.21.21.20
2003-12-191.21.21.21.20
2003-12-181.21.21.21.20
2003-12-171.21.21.21.20
2003-12-161.21.21.21.20
2003-12-151.21.21.21.20
2003-12-121.21.21.21.20
2003-12-111.21.21.21.20
2003-12-101.21.21.21.20
2003-12-091.21.21.21.20
2003-12-081.21.21.21.20
2003-12-051.21.21.21.20
2003-12-041.21.21.21.20
2003-12-031.21.21.21.20
2003-12-021.21.21.21.20
2003-12-011.21.21.21.20
2003-11-281.21.21.21.20
2003-11-271.21.21.21.20
2003-11-261.21.21.21.20
2003-11-251.21.21.21.20
2003-11-241.21.21.21.20
2003-11-211.21.21.21.20
2003-11-201.21.21.21.20
2003-11-191.21.21.21.20
2003-11-181.21.21.21.20
2003-11-171.21.21.21.20
2003-11-141.21.21.21.20
2003-11-131.21.21.21.20
2003-11-121.21.21.21.20
2003-11-111.21.21.21.20
2003-11-101.21.21.21.20
2003-11-071.21.21.21.20
2003-11-061.21.21.21.20
2003-11-051.21.21.21.20
2003-11-041.21.21.21.20
2003-11-031.21.21.21.20
2003-10-311.21.21.21.20
2003-10-301.21.21.21.20
2003-10-291.21.21.21.20
2003-10-281.21.21.21.20
2003-10-271.21.21.21.20
2003-10-241.21.21.21.20
2003-10-231.21.21.21.20
2003-10-221.21.21.21.20
2003-10-211.21.21.21.20
2003-10-201.21.21.21.20
2003-10-171.21.21.21.20
2003-10-161.21.21.21.20
2003-10-151.21.21.21.20
2003-10-141.21.21.21.20
2003-10-131.21.21.21.20
2003-10-101.21.21.21.20
2003-10-091.21.21.21.20
2003-10-081.21.21.21.20
2003-10-071.21.21.21.20
2003-10-061.21.21.21.20
2003-10-031.21.21.21.20
2003-10-021.21.21.21.20
2003-10-011.21.21.21.20
2003-09-301.21.21.21.20
2003-09-291.21.21.21.20
2003-09-261.21.21.21.20
2003-09-251.21.21.21.20
2003-09-241.21.21.21.20
2003-09-231.21.21.21.20
2003-09-221.21.21.21.20
2003-09-191.21.21.21.20
2003-09-181.21.21.21.20
2003-09-171.21.21.21.20
2003-09-161.21.21.21.20
2003-09-151.21.21.21.20
2003-09-121.21.21.21.20
2003-09-111.21.21.21.20
2003-09-101.21.21.21.20
2003-09-091.21.21.21.20
2003-09-081.21.21.21.20
2003-09-051.21.21.21.20
2003-09-041.21.21.21.20
2003-09-031.21.21.21.20
2003-09-021.21.21.21.20
2003-09-011.21.21.21.20
2003-08-291.21.21.21.20
2003-08-281.21.21.21.20
2003-08-271.21.21.21.20
2003-08-261.21.21.21.20
2003-08-251.21.21.21.20
2003-08-221.21.21.21.20
2003-08-211.21.21.21.20
2003-08-201.21.21.21.20
2003-08-191.21.21.21.20
2003-08-181.21.21.21.20
2003-08-151.21.21.21.20
2003-08-141.21.21.21.20
2003-08-131.21.21.21.20
2003-08-121.21.21.21.20
2003-08-111.21.21.21.20
2003-08-081.21.21.21.20
2003-08-071.21.21.21.20
2003-08-061.21.21.21.20
2003-08-051.21.21.21.20
2003-08-041.21.21.21.20
2003-08-011.21.21.21.20
2003-07-311.21.21.21.20
2003-07-301.21.21.21.20
2003-07-291.21.21.21.20
2003-07-281.21.21.21.20
2003-07-251.21.21.21.20
2003-07-241.21.21.21.20
2003-07-231.21.21.21.20
2003-07-221.21.21.21.20
2003-07-211.21.21.21.20
2003-07-181.21.21.21.20
2003-07-171.21.21.21.20
2003-07-161.21.21.21.20
2003-07-151.21.21.21.20
2003-07-141.21.21.21.20
2003-07-111.21.21.21.20
2003-07-101.21.21.21.20
2003-07-091.21.21.21.20
2003-07-081.21.21.21.20
2003-07-071.21.21.21.20
2003-07-041.21.21.21.20
2003-07-031.21.21.21.20
2003-07-021.21.21.21.20
2003-07-011.21.21.21.20
2003-06-301.21.21.21.20
2003-06-271.21.21.21.20
2003-06-261.21.21.21.20
2003-06-251.21.21.21.20
2003-06-241.21.21.21.20
2003-06-231.21.21.21.20
2003-06-201.21.21.21.20
2003-06-191.21.21.21.20
2003-06-181.21.21.21.20
2003-06-171.21.21.21.20
2003-06-161.21.21.21.20
2003-06-131.21.21.21.20
2003-06-121.21.21.21.20
2003-06-111.21.21.21.20
2003-06-101.21.21.21.20
2003-06-061.21.21.21.20
2003-06-051.21.21.21.20
2003-06-041.21.21.21.20
2003-06-031.21.21.21.20
2003-06-021.21.21.21.20
2003-05-301.21.21.21.20
2003-05-291.21.21.21.20
2003-05-281.21.21.21.20
2003-05-271.21.21.21.20
2003-05-261.21.21.21.20
2003-05-231.21.21.21.20
2003-05-221.21.21.21.20
2003-05-211.21.21.21.20
2003-05-201.21.21.21.20
2003-05-191.21.21.21.20
2003-05-161.21.21.21.20
2003-05-151.21.21.21.20
2003-05-141.21.21.21.20
2003-05-131.21.21.21.20
2003-05-121.21.21.21.20
2003-05-091.21.21.21.20
2003-05-081.21.21.21.20
2003-05-071.21.21.21.20
2003-05-061.21.21.21.20
2003-05-051.21.21.21.20
2003-05-021.21.21.21.20
2003-05-011.21.21.21.20
2003-04-301.21.21.21.20
2003-04-291.21.21.21.20
2003-04-281.21.21.21.20
2003-04-241.21.21.21.20
2003-04-231.21.21.21.20
2003-04-221.21.21.21.20
2003-04-171.21.21.21.20
2003-04-161.21.21.21.20
2003-04-151.21.21.21.20
2003-04-141.21.21.21.20
2003-04-111.21.21.21.20
2003-04-101.21.21.21.20
2003-04-091.21.21.21.20
2003-04-081.21.21.21.20
2003-04-071.21.21.21.20
2003-04-041.21.21.21.20
2003-04-031.21.21.21.20
2003-04-021.21.21.21.20
2003-04-011.21.21.21.20
2003-03-311.21.21.21.20
2003-03-281.21.21.21.20
2003-03-271.21.21.21.20
2003-03-261.21.21.21.20
2003-03-251.21.21.21.20
2003-03-241.21.21.21.20
2003-03-211.21.21.21.20
2003-03-201.21.21.21.20
2003-03-191.21.21.21.20
2003-03-181.21.21.21.20
2003-03-171.21.21.21.20
2003-03-141.21.21.21.20
2003-03-131.21.21.21.20
2003-03-121.21.21.21.20
2003-03-111.21.21.21.20
2003-03-101.21.21.21.20
2003-03-071.21.21.21.20
2003-03-061.21.21.21.20
2003-03-051.21.21.21.20
2003-03-041.21.21.21.20
2003-03-031.21.21.21.20
2003-02-281.21.21.21.20
2003-02-271.21.21.21.20
2003-02-261.21.21.21.20
2003-02-251.21.21.21.20
2003-02-241.21.21.21.20
2003-02-211.21.21.21.20
2003-02-201.21.21.21.20
2003-02-191.21.21.21.20
2003-02-181.21.21.21.20
2003-02-171.21.21.21.20
2003-02-141.21.21.21.20
2003-02-131.21.21.21.20
2003-02-121.21.21.21.20
2003-02-111.21.21.21.20
2003-02-101.21.21.21.20
2003-02-071.21.21.21.20
2003-02-061.21.21.21.20
2003-02-051.21.21.21.20
2003-02-041.21.21.21.20
2003-02-031.21.21.21.20
2003-01-311.21.21.21.20
2003-01-301.21.21.21.20
2003-01-291.21.21.21.20
2003-01-281.21.21.21.20
2003-01-241.21.21.21.20
2003-01-231.21.21.21.20
2003-01-221.21.21.21.20
2003-01-211.21.21.21.20
2003-01-201.21.21.21.20
2003-01-171.21.21.21.20
2003-01-161.21.21.21.20
2003-01-151.21.21.21.20
2003-01-141.21.21.21.20
2003-01-131.21.21.21.20
2003-01-101.21.21.21.20
2003-01-091.21.21.21.20
2003-01-081.21.21.21.20
2003-01-071.21.21.21.20
2003-01-061.21.21.21.20
2003-01-031.21.21.21.20
2003-01-021.21.21.21.20

     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-07-21 07:43:42 thru 2018-07-21 07:43:42 GMT for 0 secs.
Page length category 2 - Current - 0, 00000