Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 25-May-08 09:20:23 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CMG) CRITICAL MINERALS GROUP LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for CMG    Limits Next Section


Company Details for (CMG) CRITICAL MINERALS GROUP LIMITED

Listing Code CMG
Listing Name CRITICAL MINERALS GROUP LIMITED
GICS Sector Materials
ISIN Name CHANDLER MACLEOD LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CMG1


Maximum Price date available .. Wednesday 7th May 2025
Latest price with VOLUME for CMG .. Tuesday 6th May 2025

CMG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.079 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CMG    Bottom Next Section


<< Previous 1 2 3 4 5


End of day Prices (full format),

600 Days for (CMG) CRITICAL MINERALS GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2008-May-29 Thu 0.53 0.53 0.53 0.53 66.4 66.4 0.0
2008-May-28 Wed 0.5 0.53 0.5 0.53 94.8 94.8 0.0
2008-May-27 Tue 0.5 0.52 0.5 0.52 27,659 ### ### ### 0.0
2008-May-26 Mon 0.49 0.49 0.49 0.49 ### ### ###
2008-May-23 Fri 0.47 ### 0.46 ### ### ### 0.0
2008-May-22 Thu 0.49 0.49 0.49 0.49 65.3 65.3 ###
2008-May-21 Wed 0.49 0.49 0.49 0.49 2,145 1,051 67.7 67.7 ###
2008-May-20 Tue 0.49 0.49 0.49 0.49 ### ### ###
2008-May-19 Mon 0.48 0.49 0.48 0.49 ### ### ###
2008-May-16 Fri ### 0.5 0.49 0.49 26.7 26.7 ###
2008-May-15 Thu 0.49 0.5 0.49 0.49 76,349 ### 65.0 65.0 ###
2008-May-14 Wed 0.5 0.5 0.5 0.5 65.8 65.8 0.0
2008-May-13 Tue 0.49 0.5 0.49 0.49 ### ### ###
2008-May-12 Mon 0.49 0.5 0.49 0.5 80.6 80.6 0.0
2008-May-09 Fri ### 0.525 0.5 0.5 3,597,951 1,843,949 15.0 15.0 0.0
2008-May-08 Thu 0.525 0.525 0.5 0.52 33,341 17,087 23.2 23.2 0.0
2008-May-07 Wed 0.55 0.55 0.525 0.53 ### ### 0.0
2008-May-06 Tue 0.56 0.56 0.55 0.56 73,976 41,056 ### ### ###
2008-May-05 Mon 0.525 0.54 0.525 0.53 0.0
1997-Oct-28 Tue ### 10.51 8.8 10.51 96.3 96.3 ###
1997-Oct-27 Mon 11.355 ### 10.84 ### 926,142 5,019,689 ### ### 0.0
1997-Oct-24 Fri 11.485 11.75 11.2 11.43 999,271 ### ### ### ###
1997-Oct-23 Thu ### 12.55 ### ### 31.6 31.6 0.0
1997-Oct-22 Wed ### 12.42 ### 12.4 730,345 4,535,442 90.5 90.5 0.9
1997-Oct-21 Tue ### ### ### ### 636,640 0 22.2 22.2 0.0
1997-Oct-20 Mon 12.249 12.28 ### 12.21 544,645 3,344,120 26.8 26.8 0.9
1997-Oct-17 Fri ### ### ### ### ### ### 0.0
1997-Oct-16 Thu ### ### 12.2 ### 461,257 ### ### ### 0.0
1997-Oct-15 Wed ### ### ### ### 79.0 79.0 0.0
1997-Oct-14 Tue 12.2 ### ### ### 84.4 84.4 0.0
1997-Oct-13 Mon 12.388 ### 12.2 12.2 ### ### ###
1997-Oct-10 Fri ### 12.8 12.4 12.45 ### ### ###
1997-Oct-09 Thu 12.8 ### 12.73 12.842 853,347 5,431,553 81.1 81.1 0.9
1997-Oct-08 Wed ### ### ### ### 871,549 0 ### ### 0.0
1997-Oct-07 Tue ### ### 12.75 ### 84.5 84.5 0.0
1997-Oct-06 Mon ### 12.88 12.75 12.85 73.7 73.7 0.9
1997-Oct-03 Fri ### 12.85 ### 12.82 ### ### 0.9
1997-Oct-02 Thu 12.548 ### 12.548 ### 937,128 5,879,541 ### ### 0.0
1997-Oct-01 Wed ### ### ### ### 603,088 0 67.8 67.8 0.0
1997-Sep-30 Tue 12.644 12.7 12.5 12.55 ### ### ###
1997-Sep-29 Mon 12.659 ### ### ### 70.7 70.7 0.0
1997-Sep-26 Fri ### 12.73 12.57 ### ### ### 0.0
1997-Sep-25 Thu ### ### ### 12.75 509,471 0 68.2 68.2 ###
1997-Sep-24 Wed ### 12.8 ### 12.77 603,083 ### ### ### 0.9
1997-Sep-23 Tue ### ### 12.7 12.83 29.5 29.5 ###
1997-Sep-22 Mon 12.342 12.87 12.342 12.86 ### ### 0.9
1997-Sep-19 Fri ### ### ### 12.48 1,155,321 0 86.4 86.4 ###
1997-Sep-18 Thu 11.75 12.2 11.75 12.2 94.2 94.2 ###
1997-Sep-17 Wed ### 11.82 ### 11.78 670,648 3,963,529 83.3 83.3 ###
1997-Sep-16 Tue 11.523 11.59 11.5 11.57 262,720 ### ### ### ###
1997-Sep-15 Mon ### 11.7 ### 11.55 397,185 ### 74.3 74.3 0.8
1997-Sep-12 Fri ### 11.46 ### 11.41 646,220 3,702,840 ### ### ###
1997-Sep-11 Thu 11.252 11.49 11.252 11.47 85.9 85.9 ###
1997-Sep-10 Wed ### 11.42 ### ### 678,743 3,875,622 ### ### 0.0
1997-Sep-09 Tue ### 11.45 ### 11.44 ### ### 0.8
1997-Sep-08 Mon 10.983 ### ### ### 551,174 0 ### ### 0.0
1997-Sep-05 Fri ### ### ### ### ### ### 0.0
1997-Sep-04 Thu 10.78 ### 10.78 10.89 440,546 2,374,542 ### ### 0.8
1997-Sep-03 Wed 10.549 ### 10.51 10.81 89.0 89.0 0.8
1997-Sep-02 Tue 10.445 10.45 ### 10.28 ### ### 0.7
1997-Sep-01 Mon 10.488 10.5 ### 10.45 25.3 25.3 ###
1997-Aug-29 Fri ### ### 10.47 10.56 594,754 ### 22.5 22.5 0.8
1997-Aug-28 Thu ### ### 10.8 10.8 453,827 ### ### ### ###
1997-Aug-27 Wed 10.72 10.85 10.71 10.85 83.7 83.7 0.8
1997-Aug-26 Tue ### ### 10.75 10.8 396,653 ### ### ### ###
1997-Aug-25 Mon 10.953 ### 10.88 ### 238,545 1,297,684 ### ### 0.0
1997-Aug-22 Fri ### ### ### ### 30.3 30.3 0.0
1997-Aug-21 Thu 11.259 ### ### 11.159 187,881 0 ### ### 0.8
1997-Aug-20 Wed ### ### 11.2 11.21 418,643 ### 11.2 11.2 ###
1997-Aug-19 Tue ### ### 11.41 11.41 ### ### ###
1997-Aug-18 Mon ### 11.5 10.7 11.43 686,088 7,615,576 ### ### ###
1997-Aug-15 Fri ### ### ### ### 945,421 0 72.9 72.9 0.0
1997-Aug-14 Thu ### ### ### ### 1,124,687 0 77.8 77.8 0.0
1997-Aug-13 Wed ### ### 11.73 ### 82.8 82.8 0.0
1997-Aug-12 Tue 12.376 12.385 ### ### 9.5 9.5 0.0
1997-Aug-11 Mon 12.321 12.46 12.27 12.28 283,641 3,507,220 38.2 38.2 0.9
1997-Aug-08 Fri 12.176 12.45 12.176 12.44 488,924 6,020,121 85.4 85.4 0.9
1997-Aug-07 Thu 12.156 12.2 ### 12.2 74.7 74.7 ###
1997-Aug-06 Wed ### ### ### ### 538,324 0 64.7 64.7 0.0
1997-Aug-05 Tue 12.155 12.2 ### ### 433,451 2,644,051 27.0 27.0 0.0
1997-Aug-04 Mon 12.2 12.2 ### ### 35.2 35.2 0.0
1997-Aug-01 Fri 12.22 12.29 12.2 12.29 238,879 2,925,073 69.7 69.7 0.9
1997-Jul-31 Thu ### ### 12.2 ### 571,927 3,488,754 ### ### 0.0
1997-Jul-30 Wed ### 12.45 12.25 ### ### ### 0.0
1997-Jul-29 Tue ### ### ### 12.29 76.2 76.2 0.9
1997-Jul-28 Mon ### ### ### ### 529,753 0 ### ### 0.0
1997-Jul-25 Fri ### ### ### ### ### ### 0.0
1997-Jul-24 Thu ### ### ### ### 1,061,278 0 17.8 17.8 0.0
1997-Jul-23 Wed 12.178 ### 12.178 ### 91.7 91.7 0.0
1997-Jul-22 Tue ### ### 11.8 ### 274,240 ### 84.5 84.5 0.0
1997-Jul-21 Mon 11.8 11.826 11.7 11.826 449,482 5,287,256 ### ### 0.8
1997-Jul-18 Fri ### ### 11.8 11.88 19.1 19.1 0.8
1997-Jul-17 Thu ### ### ### ### ### ### 0.0
1997-Jul-16 Wed 11.772 ### 11.77 ### 450,082 ### ### ### 0.0
1997-Jul-15 Tue 11.924 11.924 ### 11.78 243,747 ### ### ### ###
1997-Jul-14 Mon ### ### ### ### ### ### 0.0
1997-Jul-11 Fri ### ### ### ### ### ### 0.0
1997-Jul-10 Thu ### ### 11.45 ### 575,255 ### ### ### 0.0
1997-Jul-09 Wed ### ### ### ### 76.2 76.2 0.0
1997-Jul-08 Tue ### ### ### ### ### ### 0.0
1997-Jul-07 Mon 11.624 ### 11.5 11.59 473,329 2,721,641 ### ### 0.8
1997-Jul-04 Fri 11.682 11.7 11.58 ### 964,546 ### 42.3 42.3 0.0
1997-Jul-03 Thu ### 11.7 11.57 ### 34.9 34.9 0.0
1997-Jul-02 Wed 11.485 11.75 11.485 ### ### ### 0.0
1997-Jul-01 Tue 11.351 11.5 11.29 11.46 75.8 75.8 0.8
1997-Jun-30 Mon 11.353 ### ### 11.645 ### ### ###
1997-Jun-27 Fri ### 11.43 ### ### ### ### 0.0
1997-Jun-26 Thu ### 11.25 ### ### 384,945 ### ### ### 0.0
1997-Jun-25 Wed ### 11.21 ### ### ### ### 0.0
1997-Jun-24 Tue 10.8 ### 10.8 ### 647,142 ### ### ### 0.0
1997-Jun-23 Mon ### ### ### ### ### ### 0.0
1997-Jun-20 Fri 10.858 ### 10.82 ### ### ### 0.0
1997-Jun-19 Thu 10.52 10.85 ### 10.845 404,722 ### ### ### 0.8
1997-Jun-18 Wed 10.7 10.72 10.58 ### ### ### 0.0
1997-Jun-17 Tue ### ### 10.571 10.8 1,020,489 ### 87.7 87.7 ###
1997-Jun-16 Mon 10.287 ### 10.27 ### 852,659 ### ### ### 0.0
1997-Jun-13 Fri 10.146 10.22 ### 10.2 354,255 1,810,243 ### ### 0.7
1997-Jun-12 Thu ### 10.25 ### ### 294,589 ### ### ### 0.0
1997-Jun-11 Wed ### ### ### ### 16.6 16.6 0.0
1997-Jun-10 Tue 9.976 10.2 ### ### ### ### 0.0
1997-Jun-06 Fri ### ### 9.83 9.88 ### ### 0.7
1997-Jun-05 Thu ### ### ### ### 83.7 83.7 0.0
1997-Jun-04 Wed ### ### 9.641 ### 531,084 ### ### ### 0.0
1997-Jun-03 Tue ### ### 9.5 ### 69.2 69.2 0.0
1997-Jun-02 Mon 9.748 9.75 9.51 ### 597,187 ### ### ### 0.0
1997-May-30 Fri ### ### 9.79 9.79 515,979 ### 10.2 10.2 ###
1997-May-29 Thu ### ### ### ### ### ### 0.0
1997-May-28 Wed ### ### 9.85 ### 536,446 ### 88.9 88.9 0.0
1997-May-27 Tue ### ### 9.76 9.88 902,329 ### ### ### 0.7
1997-May-26 Mon 9.847 ### 9.75 ### ### ### 0.0
1997-May-23 Fri 10.046 ### 9.77 9.78 1,279,642 6,251,051 ### ### 0.7
1997-May-22 Thu ### 9.78 ### 9.75 88.5 88.5 ###
1997-May-21 Wed ### 9.59 9.47 9.48 1,075,940 ### 26.2 26.2 0.7
1997-May-20 Tue 9.42 9.45 ### 9.42 1,492,442 7,051,788 ### ### 0.7
1997-May-19 Mon ### ### ### 9.43 ### ### ###
1997-May-16 Fri 10.25 10.25 9.76 9.76 2.9 2.9 0.7
1997-May-15 Thu ### 10.4 10.25 ### 1,758,554 18,157,070 26.7 26.7 0.0
1997-May-14 Wed 10.183 10.5 ### 10.5 1,909,229 10,023,452 93.3 93.3 0.8
1997-May-13 Tue 10.057 10.28 10.057 10.23 ### ### ###
1997-May-12 Mon ### ### ### ### 453,754 0 74.6 74.6 0.0
1997-May-09 Fri 9.82 ### 9.83 9.78 678,420 ### ### ### 0.7
1997-May-08 Thu 9.749 9.8 9.749 9.78 360,275 ### 74.8 74.8 0.7
1997-May-07 Wed ### 9.85 ### 9.82 81.4 81.4 ###
1997-May-06 Tue 9.685 9.78 9.675 9.78 ### ### 0.7
1997-May-05 Mon ### 9.71 ### ### 451,374 2,191,420 77.3 77.3 0.0
1997-May-02 Fri 9.649 ### ### ### 65.5 65.5 0.0
1997-May-01 Thu ### ### 9.58 ### 1,222,650 ### 81.1 81.1 0.0
1997-Apr-30 Wed ### 9.73 ### ### 1,929,076 9,384,954 ### ### 0.0
1997-Apr-29 Tue 9.429 9.55 9.426 9.55 520,980 4,943,058 ### ### 0.7
1997-Apr-28 Mon ### 9.41 ### 9.4 297,840 ### ### ### ###
1997-Apr-24 Thu 9.342 9.41 ### 9.4 ### ### ###
1997-Apr-23 Wed 9.379 9.41 9.323 ### ### ### 0.0
1997-Apr-22 Tue 9.172 9.26 ### 9.26 445,854 ### 78.6 78.6 ###
1997-Apr-21 Mon ### ### ### 9.22 1,002,774 0 74.8 74.8 0.7
1997-Apr-18 Fri ### 9.2 ### ### ### ### 0.0
1997-Apr-17 Thu ### ### ### ### 667,548 0 21.8 21.8 0.0
1997-Apr-16 Wed 9.021 ### ### ### 2,379,229 0 24.3 24.3 0.0
1997-Apr-15 Tue ### 9 8.78 ### ### ### 0.0
1997-Apr-14 Mon ### 8.76 ### 8.75 90.6 90.6 0.6
1997-Apr-11 Fri ### 8.72 ### 8.7 1,470,280 6,410,420 78.5 78.5 ###
1997-Apr-10 Thu 8.646 8.76 8.646 8.76 1,510,879 13,149,179 80.9 80.9 0.6
1997-Apr-09 Wed 8.453 ### ### ### 1,430,042 0 ### ### 0.0
1997-Apr-08 Tue ### 8.47 8.2 8.4 ### ### ###
1997-Apr-07 Mon 8.25 ### ### 8.23 29.6 29.6 0.6
1997-Apr-04 Fri ### ### 8.2 8.22 ### ### 0.6
1997-Apr-03 Thu ### 8.2 ### ### 405,050 ### ### ### 0.0
1997-Apr-02 Wed 8.259 ### ### ### 252,980 0 16.1 16.1 0.0
1997-Apr-01 Tue 7.922 8.2 7.921 8.2 ### ### 0.6
1997-Mar-27 Thu ### 8.55 ### 8.42 ### ### ###
1997-Mar-26 Wed ### 8.4 ### ### 69.3 69.3 0.0
1997-Mar-25 Tue ### ### ### ### 12.8 12.8 0.0
1997-Mar-24 Mon 8.2 8.53 ### 8.5 94.9 94.9 0.6
1997-Mar-21 Fri 8.187 8.28 ### ### 27.7 27.7 0.0
1997-Mar-20 Thu 8.079 8.2 ### 8.2 ### ### 0.6
1997-Mar-19 Wed ### ### 8 ### ### ### 0.0
1997-Mar-18 Tue 8.23 8.27 ### ### ### ### 0.0
1997-Mar-17 Mon ### 8.4 8.22 8.23 28.1 28.1 0.6
1997-Mar-14 Fri ### ### 8.2 8.24 1,142,942 ### 10.9 10.9 0.6
1997-Mar-13 Thu ### ### 8.51 8.59 ### ### ###
1997-Mar-12 Wed 8.841 8.87 ### ### 14.7 14.7 0.0
1997-Mar-11 Tue ### ### 8.85 8.88 529,685 2,343,856 ### ### 0.6
1997-Mar-10 Mon ### ### ### ### 704,022 0 79.8 79.8 0.0
1997-Mar-07 Fri 8.648 8.75 8.56 8.75 ### ### 0.6
1997-Mar-06 Thu 8.484 8.71 8.484 ### 1,029,848 ### ### ### 0.0
1997-Mar-05 Wed ### 8.45 8.23 8.45 347,123 ### ### ### ###
1997-Mar-04 Tue ### 8.4 ### 8.345 ### ### ###
1997-Mar-03 Mon 8.454 8.46 8.2 ### 23.6 23.6 0.0
1997-Feb-28 Fri ### 8.746 8.48 8.5 888,953 7,656,552 11.0 11.0 0.6
1997-Feb-27 Thu ### 8.85 8.721 8.75 671,884 ### 31.1 31.1 0.6
1997-Feb-26 Wed ### ### 8.85 8.85 1,705,088 ### ### ### 0.6
1997-Feb-25 Tue ### ### ### ### 27.4 27.4 0.0
1997-Feb-24 Mon ### ### 8.81 ### 1,675,271 ### ### ### 0.0
1997-Feb-21 Fri ### 8.986 8.8 8.81 ### ### ###
1997-Feb-20 Thu 9.253 9.253 ### 9.073 1,019,820 ### 14.4 14.4 0.6
1997-Feb-19 Wed ### 9.45 9.25 9.26 1,461,280 ### 20.1 20.1 ###
1997-Feb-18 Tue ### ### ### ### ### ### 0.0
1997-Feb-17 Mon 9.7 9.75 ### ### 25.4 25.4 0.0
1997-Feb-14 Fri ### 9.75 9.48 ### 2,583,646 24,841,756 ### ### 0.0
1997-Feb-13 Thu ### 9.82 ### ### 19.8 19.8 0.0
1997-Feb-12 Wed ### 9.7 ### ### 1,585,144 7,687,948 90.6 90.6 0.0
1997-Feb-11 Tue 9.325 9.346 ### ### 16.2 16.2 0.0
1997-Feb-10 Mon ### 9.55 ### ### ### ### 0.0
1997-Feb-07 Fri ### 9.25 ### 9.25 70.2 70.2 ###
1997-Feb-06 Thu ### ### ### ### ### ### 0.0
1997-Feb-05 Wed ### ### 8.73 8.88 ### ### 0.6
1997-Feb-04 Tue 8.85 ### ### 8.73 1,095,325 0 ### ### ###
1997-Feb-03 Mon ### 8.86 8.59 8.77 ### ### ###
1997-Jan-31 Fri 8.57 ### 8.5 8.5 ### ### 0.6
1997-Jan-30 Thu ### 8.58 8.49 8.54 1,151,321 9,826,524 ### ### ###
1997-Jan-29 Wed ### 8.48 ### ### 1,015,059 4,303,850 ### ### 0.0
1997-Jan-28 Tue 8.421 8.421 ### ### 26.7 26.7 0.0
1997-Jan-24 Fri ### 8.46 ### 8.45 77.0 77.0 ###
1997-Jan-23 Thu 8.41 8.55 ### 8.45 1,253,781 ### ### ### ###
1997-Jan-22 Wed ### ### 8.44 8.45 15.6 15.6 ###
1997-Jan-21 Tue 8.46 ### 8.45 8.55 ### ### ###
1997-Jan-20 Mon 8.454 8.53 8.45 8.48 73.1 73.1 0.6
1997-Jan-17 Fri ### 8.4 8.22 ### 1,254,070 10,421,321 ### ### 0.0
1997-Jan-16 Thu 8.071 8.23 ### 8.23 86.5 86.5 0.6
1997-Jan-15 Wed ### ### 7.975 ### 76.7 76.7 0.0
1997-Jan-14 Tue ### ### ### ### 742,656 0 ### ### 0.0
1997-Jan-13 Mon 7.987 8 ### ### 22.8 22.8 0.0
1997-Jan-10 Fri ### ### ### ### 29.5 29.5 0.0
1997-Jan-09 Thu ### ### ### ### ### ### 0.0
1997-Jan-08 Wed 7.882 ### 7.876 ### 1,709,083 ### ### ### 0.0
1997-Jan-07 Tue 7.87 7.88 7.82 7.87 75.9 75.9 0.6
1997-Jan-06 Mon 7.83 7.86 7.8 7.83 622,722 ### ### ### ###
1997-Jan-03 Fri 7.773 7.8 7.77 7.78 ### ### 0.6
1997-Jan-02 Thu ### 7.82 7.75 7.78 215,073 1,674,343 ### ### 0.6
1996-Dec-31 Tue ### 7.84 7.8 7.83 321,144 2,511,346 64.3 64.3 ###
1996-Dec-30 Mon 7.821 7.85 7.81 7.82 532,729 ### 20.8 20.8 0.6
1996-Dec-27 Fri ### 7.83 ### 7.81 215,746 844,645 18.6 18.6 0.6
1996-Dec-24 Tue ### ### 7.77 7.81 67.8 67.8 0.6
1996-Dec-23 Mon 7.84 7.88 7.8 7.82 28.1 28.1 0.6
1996-Dec-20 Fri ### 7.84 ### 7.82 76.4 76.4 0.6
1996-Dec-19 Thu ### ### 7.57 ### 436,250 ### 23.9 23.9 0.0
1996-Dec-18 Wed 7.7 7.7 ### ### 964,081 ### 17.3 17.3 0.0
1996-Dec-17 Tue 7.743 7.743 ### ### 22.4 22.4 0.0
1996-Dec-16 Mon 7.75 7.81 7.7 7.71 ### ### ###
1996-Dec-13 Fri ### 7.75 ### 7.7 904,476 3,504,844 32.1 32.1 0.6
1996-Dec-12 Thu 7.879 7.879 7.76 7.78 1,361,579 ### ### ### 0.6
1996-Dec-11 Wed ### ### ### ### 2,030,125 0 31.1 31.1 0.0
1996-Dec-10 Tue 7.81 ### 7.81 ### ### ### 0.0
1996-Dec-09 Mon 7.748 7.83 7.741 7.76 68.9 68.9 0.6
1996-Dec-06 Fri ### ### 7.5 ### 2,200,245 ### 34.5 34.5 0.0
1996-Dec-05 Thu ### ### 7.76 ### 1,529,941 5,936,171 87.9 87.9 0.0
1996-Dec-04 Wed ### 7.87 7.74 7.78 3,623,753 ### 32.4 32.4 0.6
1996-Dec-03 Tue ### ### ### 7.89 1,504,377 0 ### ### ###
1996-Dec-02 Mon ### ### ### ### 1,091,050 0 ### ### 0.0
1996-Nov-29 Fri 7.721 7.83 7.71 7.76 1,585,972 ### 66.7 66.7 0.6
1996-Nov-28 Thu ### 7.79 7.7 7.71 68.1 68.1 ###
1996-Nov-27 Wed 7.726 7.75 ### 7.71 395,425 1,532,271 28.8 28.8 ###
1996-Nov-26 Tue 7.771 7.87 7.7 7.75 1,052,221 8,191,540 42.3 42.3 ###
1996-Nov-25 Mon 7.658 7.74 ### 7.73 ### ### 0.6
1996-Nov-22 Fri 7.654 7.7 ### ### 28.2 28.2 0.0
1996-Nov-21 Thu 7.625 ### ### ### 1,150,586 0 69.4 69.4 0.0
1996-Nov-20 Wed 7.55 ### 7.55 ### ### ### 0.0
1996-Nov-19 Tue 7.525 7.54 7.48 7.53 73.8 73.8 0.5
1996-Nov-18 Mon 7.643 7.7 7.52 7.54 18.1 18.1 0.5
1996-Nov-15 Fri ### ### ### ### 879,642 0 83.4 83.4 0.0
1996-Nov-14 Thu ### 7.53 7.43 7.45 17.2 17.2 0.5
1996-Nov-13 Wed 7.543 7.57 7.5 7.5 1,139,445 ### ### ### 0.5
1996-Nov-12 Tue ### ### 7.54 7.54 554,423 2,090,174 ### ### 0.5
1996-Nov-11 Mon ### 7.7 ### ### 162,183 ### 16.2 16.2 0.0
1996-Nov-07 Thu 7.748 7.749 7.55 ### ### ### 0.0
1996-Nov-06 Wed ### 7.72 ### ### 70.9 70.9 0.0
1996-Nov-05 Tue 7.685 7.72 ### ### 256,170 ### ### ### 0.0
1996-Nov-04 Mon ### 7.73 ### ### 67.6 67.6 0.0
1996-Nov-01 Fri ### 7.73 ### ### 27.3 27.3 0.0
1996-Oct-31 Thu 7.623 ### 7.52 ### 200,382 ### 23.9 23.9 0.0
1996-Oct-30 Wed ### 7.74 ### ### 1,070,772 4,143,887 ### ### 0.0
1996-Oct-29 Tue ### ### ### ### 33.0 33.0 0.0
1996-Oct-28 Mon ### 7.74 ### 7.7 81.1 81.1 0.6
1996-Oct-25 Fri 7.7 7.71 7.5 ### ### ### 0.0
1996-Oct-24 Thu 7.4 7.78 7.4 7.77 94.7 94.7 0.6
1996-Oct-23 Wed ### 7.52 ### 7.44 81.5 81.5 ###
1996-Oct-22 Tue ### ### 7.29 ### ### ### 0.0
1996-Oct-21 Mon ### ### 7.23 ### ### ### 0.0
1996-Oct-18 Fri 7.274 ### 7.2 7.24 ### ### 0.5
1996-Oct-17 Thu ### 7.4 7.25 7.26 13.8 13.8 0.5
1996-Oct-16 Wed 7.44 7.49 ### 7.4 25.8 25.8 0.5
1996-Oct-15 Tue 7.48 7.51 7.4 7.46 ### ### 0.5
1996-Oct-14 Mon ### ### 7.45 7.45 ### ### 0.5
1996-Oct-11 Fri ### 7.56 7.5 7.54 ### ### 0.5
1996-Oct-10 Thu 7.41 7.54 ### 7.52 79.0 79.0 0.5
1996-Oct-09 Wed ### ### 7.5 7.51 12.2 12.2 ###
1996-Oct-08 Tue ### 7.84 ### 7.73 ### ### 0.6
1996-Oct-07 Mon 7.771 ### 7.75 7.82 ### ### 0.6
1996-Oct-04 Fri 7.555 7.7 7.52 ### 84.0 84.0 0.0
1996-Oct-03 Thu ### ### ### ### ### ### 0.0
1996-Oct-02 Wed 7.52 7.85 ### 7.8 93.7 93.7 0.6
1996-Oct-01 Tue ### 7.55 ### 7.5 ### ### 0.5
1996-Sep-30 Mon ### 7.53 ### 7.46 ### ### 0.5
1996-Sep-27 Fri ### 7.44 ### 7.43 75.0 75.0 ###
1996-Sep-26 Thu ### 7.45 ### 7.43 ### ### ###
1996-Sep-25 Wed 7.071 ### 7.071 ### ### ### 0.0
1996-Sep-24 Tue ### ### ### ### 88.3 88.3 0.0
1996-Sep-23 Mon 7.059 ### ### ### 17.1 17.1 0.0
1996-Sep-20 Fri 7.125 ### ### ### ### ### 0.0
1996-Sep-19 Thu 7.147 ### ### ### ### ### 0.0
1996-Sep-18 Wed ### 7.2 ### ### 28.4 28.4 0.0
1996-Sep-17 Tue 7.25 7.26 ### 7.22 ### ### 0.5
1996-Sep-16 Mon 7.23 7.29 ### 7.25 ### ### 0.5
1996-Sep-13 Fri 7.153 7.24 ### ### ### ### 0.0
1996-Sep-12 Thu ### 7.22 ### ### 87.4 87.4 0.0
1996-Sep-11 Wed 6.889 ### 6.86 7 ### ### 0.5
1996-Sep-10 Tue 6.781 6.88 6.77 6.87 ### ### ###
1996-Sep-09 Mon ### 6.76 6.7 6.75 ### ### 0.5
1996-Sep-06 Fri ### ### 6.58 ### 74.8 74.8 0.0
1996-Sep-05 Thu 6.7 6.74 ### ### ### ### 0.0
1996-Sep-04 Wed ### 6.72 6.58 6.7 ### ### 0.5
1996-Sep-03 Tue ### ### 6.54 6.55 9.5 9.5 0.5
1996-Sep-02 Mon 6.788 6.8 ### 6.7 15.9 15.9 0.5
1996-Aug-30 Fri 6.883 ### 6.83 6.85 ### ### ###
1996-Aug-29 Thu 6.83 7 6.8 7 ### ### 0.5
1996-Aug-28 Wed ### 6.85 6.76 6.83 ### ### 0.5
1996-Aug-27 Tue 6.674 6.8 ### 6.77 85.6 85.6 ###
1996-Aug-26 Mon ### 7.48 ### ### ### ### 0.0
1996-Aug-23 Fri 7.188 ### 7.188 ### ### ### 0.0
1996-Aug-22 Thu ### 7.2 ### ### 77.4 77.4 0.0
1996-Aug-21 Wed ### ### ### 7.23 ### ### ###
1996-Aug-20 Tue 6.955 ### ### ### 25.2 25.2 0.0
1996-Aug-19 Mon 6.759 ### 6.752 ### ### ### 0.0
1996-Aug-16 Fri ### 6.75 6.59 6.75 ### ### 0.5
1996-Aug-15 Thu 6.557 ### 6.555 ### 77.3 77.3 0.0
1996-Aug-14 Wed 6.51 6.57 6.5 6.56 79.5 79.5 0.5
1996-Aug-13 Tue 6.49 6.57 6.49 6.56 ### ### 0.5
1996-Aug-12 Mon 6.471 6.5 6.43 6.48 ### ### 0.5
1996-Aug-09 Fri ### ### 6.46 6.47 ### ### 0.5
1996-Aug-08 Thu ### ### 6.55 6.56 27.1 27.1 0.5
1996-Aug-07 Wed 6.483 6.55 6.47 6.55 83.7 83.7 0.5
1996-Aug-06 Tue ### 6.49 6.43 6.47 ### ### 0.5
1996-Aug-05 Mon ### 6.48 ### 6.47 ### ### 0.5
1996-Aug-02 Fri 6.379 ### 6.351 ### 66.2 66.2 0.0
1996-Aug-01 Thu 6.359 6.4 ### ### 22.9 22.9 0.0
1996-Jul-31 Wed ### ### 6.28 ### ### ### 0.0
1996-Jul-30 Tue ### ### ### 6.23 ### ### 0.4
1996-Jul-29 Mon 6.347 ### 6.26 6.28 26.3 26.3 0.4
1996-Jul-26 Fri 6.222 ### ### ### ### ### 0.0
1996-Jul-25 Thu 6.151 6.23 ### ### 84.6 84.6 0.0
1996-Jul-24 Wed ### 6.23 ### ### ### ### 0.0
1996-Jul-23 Tue ### ### ### ### 79.6 79.6 0.0
1996-Jul-22 Mon 6.141 ### ### ### ### ### 0.0
1996-Jul-19 Fri 6.186 6.246 ### ### 64.6 64.6 0.0
1996-Jul-18 Thu ### ### ### ### ### ### 0.0
1996-Jul-17 Wed 5.955 ### 5.955 ### ### ### 0.0
1996-Jul-16 Tue ### ### ### ### 44.4 44.4 0.0
1996-Jul-15 Mon ### ### ### 6 23.5 23.5 0.4


<< Previous 1 2 3 4 5
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-08 21:20:23 thru 2025-05-08 21:20:24 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000