(CMG) CRITICAL MINERALS GROUP LIMITED Daily Prices Page 5

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Fri 25-May-09 06:25:31 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(CMG) CRITICAL MINERALS GROUP LIMITED Daily Prices Page 5...

TOC Company Info for CMG Limits

Company Details for (CMG) CRITICAL MINERALS GROUP LIMITED

Listing Code	CMG
Listing Name	CRITICAL MINERALS GROUP LIMITED
GICS Sector	Materials
ISIN Name	CHANDLER MACLEOD LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CMG1

Maximum Price date available .. Thursday 8th May 2025
Latest price with VOLUME for CMG .. Tuesday 6th May 2025

CMG is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.079	1	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for CMG Bottom

End of day Prices (full format),

19200 Days for (CMG) CRITICAL MINERALS GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2025-May-08 Thu	###	###	###	###	0				0.0
2025-May-07 Wed	###	###	###	###	0				0.0
2025-May-06 Tue	###	###	###	###			###	###	0.0
2025-May-05 Mon	0.125	0.125	0.125	0.125	0				0.0
2025-May-02 Fri	0.125	0.125	0.125	0.125	3,923	###	###	###	0.0
2025-May-01 Thu	###	###	###	###	1,457	0	###	###	0.0
2025-Apr-30 Wed	###	###	###	###	0				0.0
2025-Apr-29 Tue	###	###	###	###			###	###	0.0
2025-Apr-28 Mon	0.125	0.125	###	###			15.0	15.0	0.0
2025-Apr-24 Thu	###	###	###	###			###	###	0.0
2025-Apr-23 Wed	###	###	###	###	4,488	0	###	###	0.0
2025-Apr-22 Tue	###	###	###	###			###	###	0.0
2025-Apr-17 Thu	###	###	###	###	1	0	59.3	59.3	0.0
2025-Apr-16 Wed	###	###	###	###	26	0	68.0	68.0	0.0
2025-Apr-15 Tue	###	###	###	###	0				0.0
2025-Apr-14 Mon	###	###	###	###	22	0	62.5	62.5	0.0
2025-Apr-11 Fri	###	###	###	###	354	0	###	###	0.0
2025-Apr-10 Thu	###	###	###	###			68.0	68.0	0.0
2025-Apr-09 Wed	###	0.155	###	0.155			97.0	97.0	###
2025-Apr-08 Tue	###	###	###	###			###	###	0.0
2025-Apr-07 Mon	###	###	###	###	5,143	0	71.2	71.2	0.0
2025-Apr-04 Fri	###	###	###	###			76.1	76.1	0.0
2025-Apr-03 Thu	###	###	###	###			###	###	0.0
2025-Apr-02 Wed	###	###	###	###	175	0	74.8	74.8	0.0
2025-Apr-01 Tue	###	###	###	###	3,354	0	73.0	73.0	0.0
2025-Mar-31 Mon	###	###	###	###	0				0.0
2025-Mar-28 Fri	0.145	0.145	###	###	79	5	12.3	12.3	0.0
2025-Mar-27 Thu	###	###	###	###			###	###	0.0
2025-Mar-26 Wed	###	###	###	###	25	0	65.1	65.1	0.0
2025-Mar-25 Tue	0.145	0.145	0.145	0.145	0				###
2025-Mar-24 Mon	0.145	0.145	0.145	0.145	0				###
2025-Mar-21 Fri	0.145	0.145	0.145	0.145	5	0	###	###	###
2025-Mar-20 Thu	0.145	0.145	0.145	0.145			57.3	57.3	###
2025-Mar-19 Wed	0.155	0.155	0.145	0.145			5.0	5.0	###
2025-Mar-18 Tue	0.155	0.155	0.155	0.155	989	153	###	###	###
2025-Mar-17 Mon	0.145	0.145	0.145	0.145	1,354	###	63.6	63.6	###
2025-Mar-14 Fri	0.155	0.155	0.155	0.155	0				###
2025-Mar-13 Thu	0.155	0.155	0.155	0.155	7	1	70.2	70.2	###
2025-Mar-12 Wed	###	###	###	###			69.5	69.5	0.0
2025-Mar-11 Tue	0.155	0.155	0.155	0.155	0				###
2025-Mar-10 Mon	###	0.155	###	0.155	9,571	741	98.9	98.9	###
2025-Mar-07 Fri	###	###	###	###	0				0.0
2025-Mar-06 Thu	###	###	###	###	0				0.0
2025-Mar-05 Wed	###	###	###	###	0				0.0
2025-Mar-04 Tue	###	###	###	###			73.7	73.7	0.0
2025-Mar-03 Mon	###	###	###	###			###	###	0.0
2025-Feb-28 Fri	###	###	###	###	0				0.0
2025-Feb-27 Thu	###	###	###	###	0				0.0
2025-Feb-26 Wed	###	###	###	###	0				0.0
2025-Feb-25 Tue	###	###	###	###	0				0.0
2025-Feb-24 Mon	###	###	###	###			69.7	69.7	0.0
2025-Feb-21 Fri	###	###	###	###	8,220	0	###	###	0.0
2025-Feb-20 Thu	###	###	###	###	8	0	70.8	70.8	0.0
2025-Feb-19 Wed	###	###	###	###	24	0	73.0	73.0	0.0
2025-Feb-18 Tue	###	###	###	###	0				0.0
2025-Feb-17 Mon	###	###	###	###			###	###	0.0
2025-Feb-14 Fri	###	###	###	###			66.2	66.2	0.0
2025-Feb-13 Thu	0.145	0.145	0.145	0.145	41	5	###	###	###
2025-Feb-12 Wed	0.145	0.145	0.145	0.145	23	3	71.9	71.9	###
2025-Feb-11 Tue	###	###	###	###			###	###	0.0
2025-Feb-10 Mon	###	###	###	###			###	###	0.0
2025-Feb-07 Fri	###	###	###	###			###	###	0.0
2025-Feb-06 Thu	###	###	###	###	0				0.0
2025-Feb-05 Wed	###	###	###	###	20	0	64.3	64.3	0.0
2025-Feb-04 Tue	###	###	###	###			###	###	0.0
2025-Feb-03 Mon	###	###	###	###	177	0	77.5	77.5	0.0
2025-Jan-31 Fri	###	###	###	###	6	0	65.4	65.4	0.0
2025-Jan-30 Thu	###	###	###	###	4,925	0	69.3	69.3	0.0
2025-Jan-29 Wed	###	###	###	###	22	0	59.2	59.2	0.0
2025-Jan-28 Tue	###	###	###	###			###	###	0.0
2025-Jan-24 Fri	###	###	###	###	1,128	0	65.5	65.5	0.0
2025-Jan-23 Thu	###	###	###	###			###	###	0.0
2025-Jan-22 Wed	###	###	###	###			97.2	97.2	0.0
2025-Jan-21 Tue	###	###	###	###			2.2	2.2	0.0
2025-Jan-20 Mon	###	###	###	###	0				0.0
2025-Jan-17 Fri	###	###	###	###			###	###	0.0
2025-Jan-16 Thu	###	###	###	###	25	0	###	###	0.0
2025-Jan-15 Wed	###	###	###	###			2.6	2.6	0.0
2025-Jan-14 Tue	###	###	###	###			65.4	65.4	0.0
2025-Jan-13 Mon	###	###	###	###			76.0	76.0	0.0
2025-Jan-10 Fri	###	###	###	###			71.0	71.0	0.0
2025-Jan-09 Thu	###	###	###	###			###	###	0.0
2025-Jan-08 Wed	###	###	###	###	571	0	###	###	0.0
2025-Jan-07 Tue	###	###	###	###			16.3	16.3	0.0
2025-Jan-06 Mon	###	###	0.155	###			###	###	0.0
2025-Jan-03 Fri	###	###	###	###			62.1	62.1	0.0
2025-Jan-02 Thu	###	###	###	###	27	0	###	###	0.0
2024-Dec-31 Tue	###	###	###	###			###	###	0.0
2024-Dec-30 Mon	###	###	###	###	420	0	###	###	0.0
2024-Dec-27 Fri	###	###	###	###			59.6	59.6	0.0
2024-Dec-24 Tue	###	###	###	###			65.1	65.1	0.0
2024-Dec-23 Mon	0.155	0.155	0.155	0.155	57,940	8,980	###	###	###
2024-Dec-20 Fri	0.155	0.155	0.155	0.155	6,387	989	###	###	###
2024-Dec-19 Thu	###	###	###	###	0				0.0
2024-Dec-18 Wed	###	###	###	###	2,343	0	###	###	0.0
2024-Dec-17 Tue	###	###	###	###	146	0	###	###	0.0
2024-Dec-16 Mon	###	###	###	###			78.8	78.8	0.0
2024-Dec-13 Fri	###	###	###	###			###	###	0.0
2024-Dec-12 Thu	###	###	###	###	1	0	76.2	76.2	0.0
2024-Dec-11 Wed	###	###	###	###	60,024	0	72.2	72.2	0.0
2024-Dec-10 Tue	###	###	###	###	0				0.0
2024-Dec-09 Mon	###	###	###	###			###	###	0.0
2024-Dec-06 Fri	###	###	###	###	0				0.0
2024-Dec-05 Thu	###	###	###	###			67.3	67.3	0.0
2024-Dec-04 Wed	0.155	0.155	0.155	0.155	22	3	66.1	66.1	###
2024-Dec-03 Tue	0.155	0.155	0.155	0.155	6	0	###	###	###
2024-Dec-02 Mon	###	###	###	###			###	###	0.0
2024-Nov-29 Fri	###	###	###	###	0				0.0
2024-Nov-28 Thu	###	###	###	###	0				0.0
2024-Nov-27 Wed	###	###	###	###			###	###	0.0
2024-Nov-26 Tue	###	###	###	###			73.0	73.0	0.0
2024-Nov-25 Mon	###	###	###	###			###	###	0.0
2024-Nov-22 Fri	###	###	###	###	0				0.0
2024-Nov-21 Thu	0.155	0.155	###	###			15.7	15.7	0.0
2024-Nov-20 Wed	###	###	###	###	2,882	0	8.3	8.3	0.0
2024-Nov-19 Tue	###	###	###	###	1	0	62.7	62.7	0.0
2024-Nov-18 Mon	###	###	###	###	0				0.0
2024-Nov-15 Fri	###	###	###	###	9	0	68.4	68.4	0.0
2024-Nov-14 Thu	###	###	###	###	21	0	71.9	71.9	0.0
2024-Nov-13 Wed	###	###	###	###	21	0	###	###	0.0
2024-Nov-12 Tue	###	###	###	###	8,023	0	68.6	68.6	0.0
2024-Nov-11 Mon	###	###	###	###	0				0.0
2024-Nov-08 Fri	###	###	###	###	0				0.0
2024-Nov-07 Thu	###	###	###	###			###	###	0.0
2024-Nov-06 Wed	###	###	###	###	4,021	0	###	###	0.0
2024-Nov-05 Tue	###	###	###	###	0				0.0
2024-Nov-04 Mon	###	###	###	###			73.8	73.8	0.0
2024-Nov-01 Fri	###	###	###	###	5,948	0	###	###	0.0
2024-Oct-31 Thu	###	###	###	###			###	###	0.0
2024-Oct-30 Wed	###	###	###	###	21	0	###	###	0.0
2024-Oct-29 Tue	###	###	###	###	69,757	0	###	###	0.0
2024-Oct-28 Mon	###	###	###	###	0				0.0
2024-Oct-25 Fri	###	###	###	###			###	###	0.0
2024-Oct-24 Thu	###	0.175	###	###	40,589	3,551	###	###	0.0
2024-Oct-23 Wed	###	###	0.175	0.175	150,979	###	17.3	17.3	0.0
2024-Oct-22 Tue	###	###	###	###	0				0.0
2024-Oct-21 Mon	###	###	###	###			67.8	67.8	0.0
2024-Oct-18 Fri	0.2	0.2	###	0.2	37,028	###	73.6	73.6	0.0
2024-Oct-17 Thu	###	###	###	###			###	###	0.0
2024-Oct-16 Wed	0.2	0.2	###	###			###	###	0.0
2024-Oct-15 Tue	0.185	###	0.185	###	55,086	###	93.8	93.8	0.0
2024-Oct-14 Mon	###	###	0.185	0.185	8,951	827	16.6	16.6	###
2024-Oct-11 Fri	0.185	0.185	0.185	0.185	0				###
2024-Oct-10 Thu	0.185	0.185	0.185	0.185			65.6	65.6	###
2024-Oct-09 Wed	###	0.2	###	0.2			###	###	0.0
2024-Oct-08 Tue	0.2	0.2	###	0.2	688	###	###	###	0.0
2024-Oct-07 Mon	0.21	0.21	0.21	0.21	7	1	###	###	###
2024-Oct-04 Fri	0.21	0.21	0.21	0.21	475	###	###	###	###
2024-Oct-03 Thu	0.185	0.185	0.185	0.185	21,177	###	73.1	73.1	###
2024-Oct-02 Wed	0.2	0.2	###	###	4,620	###	7.5	7.5	0.0
2024-Oct-01 Tue	0.2	0.2	0.2	0.2	23	4	###	###	0.0
2024-Sep-30 Mon	0.2	0.2	0.2	0.2			###	###	0.0
2024-Sep-27 Fri	###	###	###	###			###	###	0.0
2024-Sep-26 Thu	###	###	###	###	6,026	0	###	###	0.0
2024-Sep-25 Wed	###	###	0.185	0.185			###	###	###
2024-Sep-24 Tue	0.2	0.2	0.2	0.2	0				0.0
2024-Sep-23 Mon	0.2	0.2	0.2	0.2	0				0.0
2024-Sep-20 Fri	0.2	0.2	0.2	0.2	7	1	70.0	70.0	0.0
2024-Sep-19 Thu	###	0.2	###	0.2	8,686	###	###	###	0.0
2024-Sep-18 Wed	###	###	###	###	0				0.0
2024-Sep-17 Tue	###	###	###	###	0				0.0
2024-Sep-16 Mon	0.2	0.2	###	###	26,475	2,647	9.2	9.2	0.0
2024-Sep-13 Fri	###	###	###	###	1,427	0	###	###	0.0
2024-Sep-12 Thu	0.2	0.2	0.2	0.2			###	###	0.0
2024-Sep-11 Wed	###	###	###	###			###	###	0.0
2024-Sep-10 Tue	###	###	###	###	0				0.0
2024-Sep-09 Mon	0.2	0.2	###	###	75,084	###	8.5	8.5	0.0
2024-Sep-06 Fri	###	###	###	###	85,281	0	###	###	0.0
2024-Sep-05 Thu	###	###	###	###	73,141	0	98.5	98.5	0.0
2024-Sep-04 Wed	0.175	0.175	0.175	0.175	2,988	522	###	###	0.0
2024-Sep-03 Tue	0.185	0.185	0.185	0.185	0				###
2024-Sep-02 Mon	0.185	0.185	0.185	0.185			67.8	67.8	###
2024-Aug-30 Fri	0.185	0.185	0.185	0.185			56.8	56.8	###
2024-Aug-29 Thu	###	###	###	###			4.1	4.1	0.0
2024-Aug-28 Wed	###	###	###	###			###	###	0.0
2024-Aug-27 Tue	###	###	###	###	0				0.0
2024-Aug-26 Mon	###	###	###	###	4,458	0	87.6	87.6	0.0
2024-Aug-23 Fri	0.155	0.155	0.155	0.155	0				###
2024-Aug-22 Thu	0.185	0.185	0.155	0.155	23,146	###	###	###	###
2024-Aug-21 Wed	###	###	###	###			60.4	60.4	0.0
2024-Aug-20 Tue	0.2	0.2	0.2	0.2	246	49	###	###	0.0
2024-Aug-19 Mon	0.2	###	###	###	28,259	0	###	###	0.0
2024-Aug-16 Fri	0.2	###	0.2	###	26,958	###	83.6	83.6	0.0
2024-Aug-15 Thu	0.2	###	0.2	###	12,676	###	86.3	86.3	0.0
2024-Aug-14 Wed	0.21	0.21	0.2	###	39,227	8,041	14.8	14.8	0.0
2024-Aug-13 Tue	0.21	0.21	0.2	0.2			###	###	0.0
2024-Aug-12 Mon	###	###	###	0.2			93.5	93.5	0.0
2024-Aug-09 Fri	0.2	###	###	###	86,157	0	###	###	0.0
2024-Aug-08 Thu	###	###	###	###			75.4	75.4	0.0
2024-Aug-07 Wed	0.175	###	0.175	###			###	###	0.0
2024-Aug-06 Tue	0.175	0.175	0.175	0.175	0				0.0
2024-Aug-05 Mon	0.175	0.175	0.175	0.175			###	###	0.0
2024-Aug-02 Fri	0.21	0.21	0.185	0.185			###	###	###
2024-Aug-01 Thu	###	0.21	###	0.2			###	###	0.0
2024-Jul-31 Wed	###	0.2	###	0.2			99.9	99.9	0.0
2024-Jul-30 Tue	###	###	###	###	0				0.0
2024-Jul-29 Mon	###	###	###	###	0				0.0
2024-Jul-26 Fri	###	###	###	###	0				0.0
2024-Jul-25 Thu	###	###	###	###	0				0.0
2024-Jul-24 Wed	0.125	###	0.125	###	125,384	###	###	###	0.0
2024-Jul-23 Tue	###	###	###	###			67.7	67.7	0.0
2024-Jul-22 Mon	###	###	###	###	262,145	0	###	###	0.0
2024-Jul-19 Fri	###	###	###	###			10.9	10.9	0.0
2024-Jul-18 Thu	###	###	###	###	0				0.0
2024-Jul-17 Wed	###	###	###	###	0				0.0
2024-Jul-16 Tue	###	###	###	###	0				0.0
2024-Jul-15 Mon	0.1475	0.1475	###	###			###	###	0.0
2024-Jul-12 Fri	###	###	###	###	0				0.0
2024-Jul-11 Thu	###	###	###	###	0				0.0
2024-Jul-10 Wed	###	###	###	###			###	###	0.0
2024-Jul-09 Tue	###	###	###	###			68.7	68.7	0.0
2024-Jul-08 Mon	###	###	###	###	209,886	0	###	###	0.0
2024-Jul-05 Fri	0.155	0.155	0.155	0.155	57,380	###	###	###	###
2024-Jul-04 Thu	0.145	0.145	0.145	0.145	20,581	2,984	68.2	68.2	###
2024-Jul-03 Wed	###	###	###	###	0				0.0
2024-Jul-02 Tue	###	###	###	###	0				0.0
2024-Jul-01 Mon	###	###	###	###	0				0.0
2024-Jun-28 Fri	###	###	###	###			###	###	0.0
2024-Jun-27 Thu	###	###	###	###			###	###	0.0
2024-Jun-26 Wed	###	###	###	###	8	0	69.0	69.0	0.0
2024-Jun-25 Tue	###	###	###	###	15,986	0	63.8	63.8	0.0
2024-Jun-24 Mon	###	###	###	###			20.6	20.6	0.0
2024-Jun-21 Fri	###	###	###	###	0				0.0
2024-Jun-20 Thu	###	###	###	###	986	0	###	###	0.0
2024-Jun-19 Wed	###	###	###	###	0				0.0
2024-Jun-18 Tue	###	###	###	###			###	###	0.0
2024-Jun-17 Mon	###	###	###	###	0				0.0
2024-Jun-14 Fri	0.175	0.175	###	###	13,955	1,221	7.5	7.5	0.0
2024-Jun-13 Thu	###	###	###	###			###	###	0.0
2024-Jun-12 Wed	###	###	###	###	1,824	0	###	###	0.0
2024-Jun-11 Tue	0.155	0.155	0.155	0.155	24,288	###	78.5	78.5	###
2024-Jun-07 Fri	0.155	0.155	0.155	0.155	0				###
2024-Jun-06 Thu	0.155	0.155	0.155	0.155	0				###
2024-Jun-05 Wed	0.155	0.155	0.155	0.155			69.6	69.6	###
2024-Jun-04 Tue	0.155	0.155	0.155	0.155	970	150	###	###	###
2024-Jun-03 Mon	###	0.2	0.145	0.145	291,272	50,244	###	###	###
2024-May-31 Fri	###	###	###	###	0				0.0
2024-May-30 Thu	###	###	###	###			###	###	0.0
2024-May-29 Wed	###	###	0.155	0.155			###	###	###
2024-May-28 Tue	###	###	###	###	0				0.0
2024-May-27 Mon	###	###	###	###	0				0.0
2024-May-24 Fri	###	###	###	###	0				0.0
2024-May-23 Thu	###	###	###	###	0				0.0
2024-May-22 Wed	###	###	###	###	0				0.0
2024-May-21 Tue	###	###	###	###	650	0	###	###	0.0
2024-May-20 Mon	###	###	###	###	0				0.0
2024-May-17 Fri	###	###	###	###	0				0.0
2024-May-16 Thu	###	###	###	###			5.5	5.5	0.0
2024-May-15 Wed	###	###	###	###			5.9	5.9	0.0
2024-May-14 Tue	###	###	###	###			###	###	0.0
2024-May-13 Mon	###	###	###	###	40,555	0	8.3	8.3	0.0
2024-May-10 Fri	###	###	###	###			###	###	0.0
2024-May-09 Thu	###	###	###	###	0				0.0
2024-May-08 Wed	###	###	###	###	0				0.0
2024-May-07 Tue	###	###	###	###	0				0.0
2024-May-06 Mon	###	###	###	###	31,250	0	###	###	0.0
2024-May-03 Fri	###	###	###	###	3,150	0	###	###	0.0
2024-May-02 Thu	0.155	0.155	0.155	0.155	28,127	4,359	68.0	68.0	###
2024-May-01 Wed	###	###	###	###			72.0	72.0	0.0
2024-Apr-30 Tue	###	###	###	###			###	###	0.0
2024-Apr-29 Mon	###	###	###	###			###	###	0.0
2024-Apr-26 Fri	0.125	###	0.125	###			###	###	0.0
2024-Apr-24 Wed	###	###	###	###	10,150	0	1.6	1.6	0.0
2024-Apr-23 Tue	###	###	###	###	0				0.0
2024-Apr-22 Mon	###	###	###	###			64.7	64.7	0.0
2024-Apr-19 Fri	###	###	###	###	0				0.0
2024-Apr-18 Thu	###	###	###	###	0				0.0
2024-Apr-17 Wed	###	###	###	###	0				0.0
2024-Apr-16 Tue	###	###	###	###	162,388	0	###	###	0.0
2024-Apr-15 Mon	###	###	###	###	0				0.0
2024-Apr-12 Fri	###	###	###	###	0				0.0
2024-Apr-11 Thu	###	###	###	###	0				0.0
2024-Apr-10 Wed	###	###	###	###			64.7	64.7	0.0
2024-Apr-09 Tue	###	###	###	###	17,357	0	4.1	4.1	0.0
2024-Apr-08 Mon	0.125	0.125	###	###	16,675	1,042	11.5	11.5	0.0
2024-Apr-05 Fri	###	###	###	###			###	###	0.0
2024-Apr-04 Thu	###	###	###	###			64.6	64.6	0.0
2024-Apr-03 Wed	###	###	###	###	0				0.0
2024-Apr-02 Tue	###	###	###	###	0				0.0
2024-Mar-28 Thu	###	###	###	###	0				0.0
2024-Mar-27 Wed	###	###	###	###	14,181	0	###	###	0.0
2024-Mar-26 Tue	0.145	0.145	###	###	110,228	###	14.1	14.1	0.0
2024-Mar-25 Mon	###	###	0.145	0.145			13.8	13.8	###
2024-Mar-22 Fri	###	###	###	###	73,781	0	70.7	70.7	0.0
2024-Mar-21 Thu	0.155	0.155	0.155	0.155	0				###
2024-Mar-20 Wed	###	###	0.155	0.155			###	###	###
2024-Mar-19 Tue	###	###	###	###	79,456	0	###	###	0.0
2024-Mar-18 Mon	###	###	0.175	0.175	5,028	###	###	###	0.0
2024-Mar-15 Fri	###	###	###	###	0				0.0
2024-Mar-14 Thu	###	0.185	###	###			69.3	69.3	0.0
2024-Mar-13 Wed	###	###	###	###			93.5	93.5	0.0
2024-Mar-12 Tue	###	###	###	###	9,943	0	###	###	0.0
2024-Mar-11 Mon	###	###	###	###	0				0.0
2024-Mar-08 Fri	###	###	###	###	0				0.0
2024-Mar-07 Thu	###	###	###	###			15.0	15.0	0.0
2024-Mar-06 Wed	0.185	0.185	0.185	0.185	0				###
2024-Mar-05 Tue	0.185	0.185	0.185	0.185	0				###
2024-Mar-04 Mon	0.185	0.185	###	0.185	36,257	3,353	68.2	68.2	###
2024-Mar-01 Fri	0.175	###	0.175	###			83.7	83.7	0.0
2024-Feb-29 Thu	###	###	###	###	2,340	0	61.6	61.6	0.0
2024-Feb-28 Wed	###	###	###	###	0				0.0
2024-Feb-27 Tue	###	###	###	###	8,846	0	71.5	71.5	0.0
2024-Feb-26 Mon	###	###	###	###	0				0.0
2024-Feb-23 Fri	###	###	###	###	0				0.0
2024-Feb-22 Thu	###	###	###	###	0				0.0
2024-Feb-21 Wed	###	###	###	###	0				0.0
2024-Feb-20 Tue	###	###	###	###			68.9	68.9	0.0
2024-Feb-19 Mon	###	###	###	###			69.6	69.6	0.0
2024-Feb-16 Fri	###	###	###	###	0				0.0
2024-Feb-15 Thu	###	###	###	###	0				0.0
2024-Feb-14 Wed	###	###	###	###	0				0.0
2024-Feb-13 Tue	0.155	0.155	###	###			15.4	15.4	0.0
2024-Feb-12 Mon	###	###	###	###	0				0.0
2024-Feb-09 Fri	###	###	###	###			###	###	0.0
2024-Feb-08 Thu	###	###	0.155	0.155			11.9	11.9	###
2024-Feb-07 Wed	###	###	###	###	0				0.0
2024-Feb-06 Tue	###	###	###	###			67.5	67.5	0.0
2024-Feb-05 Mon	###	###	###	###	31,875	0	###	###	0.0
2024-Feb-02 Fri	###	###	###	###	0				0.0
2024-Feb-01 Thu	###	###	###	###	0				0.0
2024-Jan-31 Wed	###	###	###	###	11,072	0	###	###	0.0
2024-Jan-30 Tue	0.185	0.185	0.185	0.185	0				###
2024-Jan-29 Mon	0.185	0.185	0.185	0.185	0				###
2024-Jan-25 Thu	0.185	0.185	0.185	0.185			###	###	###
2024-Jan-24 Wed	0.185	0.185	0.185	0.185	0				###
2024-Jan-23 Tue	0.185	0.185	0.185	0.185			###	###	###
2024-Jan-22 Mon	###	###	###	###	0				0.0
2024-Jan-19 Fri	###	###	###	###			###	###	0.0
2024-Jan-18 Thu	###	###	###	###	0				0.0
2024-Jan-17 Wed	###	###	###	###	2,476	0	###	###	0.0
2024-Jan-16 Tue	###	###	###	###			76.6	76.6	0.0
2024-Jan-15 Mon	###	###	0.175	###			70.8	70.8	0.0
2024-Jan-12 Fri	###	###	###	###	2,879	0	5.7	5.7	0.0
2024-Jan-11 Thu	###	###	###	###			70.3	70.3	0.0
2024-Jan-10 Wed	###	###	###	###			###	###	0.0
2024-Jan-09 Tue	0.175	###	0.175	###			###	###	0.0
2024-Jan-08 Mon	###	###	###	###			77.3	77.3	0.0
2024-Jan-05 Fri	0.185	0.185	0.185	0.185	0				###
2024-Jan-04 Thu	0.175	0.185	0.175	0.185			###	###	###
2024-Jan-03 Wed	###	###	###	###			###	###	0.0
2024-Jan-02 Tue	###	###	0.155	###	12,159	942	###	###	0.0
2023-Dec-29 Fri	###	###	###	###			4.0	4.0	0.0
2023-Dec-28 Thu	###	###	###	###	0				0.0
2023-Dec-27 Wed	###	###	###	###	31,458	0	###	###	0.0
2023-Dec-22 Fri	###	0.175	###	###			###	###	0.0
2023-Dec-21 Thu	###	###	###	###	0				0.0
2023-Dec-20 Wed	###	###	###	###	0				0.0
2023-Dec-19 Tue	###	###	###	###			61.4	61.4	0.0
2023-Dec-18 Mon	###	###	###	###	25,555	0	67.3	67.3	0.0
2023-Dec-15 Fri	###	###	###	###	2,750	0	64.9	64.9	0.0
2023-Dec-14 Thu	0.2	0.2	0.2	0.2	5,476	###	###	###	0.0
2023-Dec-13 Wed	0.2	0.2	0.2	0.2	0				0.0
2023-Dec-12 Tue	0.185	0.2	###	0.2			###	###	0.0
2023-Dec-11 Mon	###	###	0.185	0.185	69,553	###	9.9	9.9	###
2023-Dec-08 Fri	###	0.2	###	0.2			###	###	0.0
2023-Dec-07 Thu	###	###	###	###	8,783	0	19.0	19.0	0.0
2023-Dec-06 Wed	0.2	0.2	###	###	1,381	###	###	###	0.0
2023-Dec-05 Tue	0.185	###	0.185	###			95.2	95.2	0.0
2023-Dec-04 Mon	0.2	0.2	0.2	0.2	0				0.0
2023-Dec-01 Fri	0.2	0.2	0.2	0.2			###	###	0.0
2023-Nov-30 Thu	###	###	0.2	0.2	17,042	###	###	###	0.0
2023-Nov-29 Wed	0.2	###	0.2	0.2			###	###	0.0
2023-Nov-28 Tue	###	###	###	###			64.4	64.4	0.0
2023-Nov-27 Mon	###	###	###	###			###	###	0.0
2023-Nov-24 Fri	###	###	###	###	0				0.0
2023-Nov-23 Thu	###	###	###	###	10,576	0	###	###	0.0
2023-Nov-22 Wed	0.185	0.21	0.185	0.21			98.2	98.2	###
2023-Nov-21 Tue	0.22	0.22	0.22	0.22	2,277	###	###	###	0.0
2023-Nov-20 Mon	0.2	0.21	0.2	0.21			###	###	###
2023-Nov-17 Fri	0.22	0.22	0.22	0.22	0				0.0
2023-Nov-16 Thu	0.22	0.22	###	0.22			73.1	73.1	0.0
2023-Nov-15 Wed	###	0.23	###	0.23	27,354	3,145	###	###	###
2023-Nov-14 Tue	0.225	0.225	###	0.225			###	###	###
2023-Nov-13 Mon	0.21	0.22	0.21	0.22	125,681	27,021	###	###	0.0
2023-Nov-10 Fri	0.2	0.2	0.2	0.2	850	170	68.8	68.8	0.0
2023-Nov-09 Thu	0.25	0.25	0.22	0.22	91,851	21,584	###	###	0.0
2023-Nov-08 Wed	0.245	0.245	0.245	0.245	0				0.0
2023-Nov-07 Tue	0.245	0.245	0.245	0.245	0				0.0
2023-Nov-06 Mon	0.245	0.245	0.245	0.245	0				0.0
2023-Nov-03 Fri	0.245	0.245	0.245	0.245	0				0.0
2023-Nov-02 Thu	0.245	0.245	0.245	0.245	0				0.0
2023-Nov-01 Wed	0.245	0.245	0.245	0.245			###	###	0.0
2023-Oct-31 Tue	0.255	0.255	0.2425	0.245			13.1	13.1	0.0
2023-Oct-30 Mon	0.245	0.255	0.24	0.255			###	###	0.0
2023-Oct-27 Fri	0.22	###	0.22	###			93.1	93.1	0.0
2023-Oct-26 Thu	###	###	###	###	0				0.0
2023-Oct-25 Wed	0.23	0.23	###	###	134,947	###	###	###	0.0
2023-Oct-24 Tue	0.24	0.24	0.22	0.22			3.7	3.7	0.0
2023-Oct-23 Mon	###	###	###	###	0				0.0
2023-Oct-20 Fri	###	###	###	###	0				0.0
2023-Oct-19 Thu	###	###	###	###	0				0.0
2023-Oct-18 Wed	###	###	0.23	###	28,155	###	71.8	71.8	0.0
2023-Oct-17 Tue	0.26	0.26	0.25	0.25	12,445	3,173	12.7	12.7	0.0
2023-Oct-16 Mon	0.26	0.26	0.26	0.26			###	###	0.0
2023-Oct-13 Fri	0.26	0.26	0.26	0.26			###	###	0.0
2023-Oct-12 Thu	0.26	0.26	0.26	0.26	58	###	###	###	0.0
2023-Oct-11 Wed	###	###	0.23	0.26			17.8	17.8	0.0
2023-Oct-10 Tue	###	###	###	###			62.7	62.7	0.0
2023-Oct-09 Mon	0.27	0.27	0.27	0.27	0				###
2023-Oct-06 Fri	0.27	0.27	0.27	0.27	0				###
2023-Oct-05 Thu	0.27	0.27	0.26	0.27			66.4	66.4	###
2023-Oct-04 Wed	0.23	0.26	0.225	0.26			###	###	0.0
2023-Oct-03 Tue	###	###	###	###	0				0.0
2023-Oct-02 Mon	###	###	###	###	0				0.0
2023-Sep-29 Fri	###	###	###	###	14,724	0	###	###	0.0
2023-Sep-28 Thu	0.22	0.225	0.22	0.225			84.6	84.6	###
2023-Sep-27 Wed	###	###	###	###			68.1	68.1	0.0
2023-Sep-26 Tue	###	###	0.2	0.22			###	###	0.0
2023-Sep-25 Mon	0.24	0.24	0.24	0.24	0				0.0
2023-Sep-22 Fri	0.245	0.245	0.24	0.24	10,882	###	17.2	17.2	0.0
2023-Sep-21 Thu	0.25	0.25	0.245	0.245			###	###	0.0
2023-Sep-20 Wed	0.25	0.25	0.25	0.25			74.4	74.4	0.0
2023-Sep-19 Tue	0.25	0.25	0.25	0.25			73.0	73.0	0.0
2023-Sep-18 Mon	0.255	0.255	0.24	0.25			25.5	25.5	0.0
2023-Sep-15 Fri	0.255	0.255	0.25	0.25			###	###	0.0
2023-Sep-14 Thu	0.25	0.25	0.25	0.25			62.8	62.8	0.0
2023-Sep-13 Wed	0.24	0.24	0.24	0.24	0				0.0
2023-Sep-12 Tue	0.25	0.25	0.24	0.24			11.3	11.3	0.0
2023-Sep-11 Mon	0.245	0.245	0.24	0.24	8,320	###	###	###	0.0
2023-Sep-08 Fri	###	###	###	###	0				0.0
2023-Sep-07 Thu	###	###	###	###	12,352	0	75.2	75.2	0.0
2023-Sep-06 Wed	0.24	0.24	0.24	0.24	0				0.0
2023-Sep-05 Tue	0.25	0.25	0.24	0.24			###	###	0.0
2023-Sep-04 Mon	0.255	0.255	0.25	0.25			###	###	0.0
2023-Sep-01 Fri	0.25	0.25	0.25	0.25			###	###	0.0
2023-Aug-31 Thu	0.26	0.26	0.25	0.25	31,581	8,053	12.3	12.3	0.0
2023-Aug-30 Wed	0.26	0.26	0.26	0.26	45,720	11,887	###	###	0.0
2023-Aug-29 Tue	0.26	0.26	0.26	0.26			###	###	0.0
2023-Aug-28 Mon	0.28	0.28	0.26	0.27	27,626	7,459	21.5	21.5	###
2023-Aug-25 Fri	0.28	0.28	0.28	0.28			68.0	68.0	###
2023-Aug-24 Thu	###	###	0.26	###	3,876	###	###	###	0.0
2023-Aug-23 Wed	0.245	0.245	0.245	0.245	0				0.0
2023-Aug-22 Tue	0.255	0.255	0.245	0.245			12.6	12.6	0.0
2023-Aug-21 Mon	###	###	0.245	0.245	29,325	###	5.8	5.8	0.0
2023-Aug-18 Fri	0.25	0.25	0.23	0.23			###	###	###
2023-Aug-17 Thu	###	###	###	###			###	###	0.0
2023-Aug-16 Wed	###	###	###	###			###	###	0.0
2023-Aug-15 Tue	0.25	###	0.245	###	45,085	5,522	94.6	94.6	0.0
2023-Aug-14 Mon	0.255	0.255	0.255	0.255			73.7	73.7	0.0
2023-Aug-11 Fri	0.25	0.25	0.25	0.25	0				0.0
2023-Aug-10 Thu	###	###	0.25	0.25	18,772	2,346	6.3	6.3	0.0
2023-Aug-09 Wed	###	###	###	###	0				0.0
2023-Aug-08 Tue	###	###	###	###	0				0.0
2023-Aug-07 Mon	###	###	0.255	###	45,441	###	###	###	0.0
2023-Aug-04 Fri	0.26	0.26	0.26	0.26	17,182	###	67.1	67.1	0.0
2023-Aug-03 Thu	0.26	0.27	0.26	0.27	46,859	###	91.6	91.6	###
2023-Aug-02 Wed	###	0.27	0.26	0.26			22.1	22.1	0.0
2023-Aug-01 Tue	###	###	0.26	0.26	6,870	###	21.6	21.6	0.0
2023-Jul-31 Mon	0.26	0.28	0.255	0.28			###	###	###
2023-Jul-28 Fri	0.26	0.26	0.26	0.26			###	###	0.0
2023-Jul-27 Thu	0.27	0.27	0.255	0.26	65,053	17,076	###	###	0.0
2023-Jul-26 Wed	0.275	0.275	0.25	0.25	140,820	###	###	###	0.0
2023-Jul-25 Tue	0.23	0.28	0.23	0.27			99.5	99.5	###
2023-Jul-24 Mon	0.225	0.23	0.22	0.23			###	###	###
2023-Jul-21 Fri	0.225	0.23	0.22	0.225	43,479	9,782	69.8	69.8	###
2023-Jul-20 Thu	0.23	0.24	0.22	0.23	34,480	###	###	###	###
2023-Jul-19 Wed	0.25	0.25	0.25	0.25	3,480	870	66.7	66.7	0.0
2023-Jul-18 Tue	0.25	0.255	0.25	0.255			###	###	0.0
2023-Jul-17 Mon	0.25	0.25	0.25	0.25			###	###	0.0
2023-Jul-14 Fri	0.245	0.25	0.245	0.25			###	###	0.0
2023-Jul-13 Thu	0.25	0.25	0.25	0.25	0				0.0
2023-Jul-12 Wed	###	0.25	0.2	0.25			99.5	99.5	0.0
2023-Jul-11 Tue	0.21	0.21	0.2	0.2	54,888	11,252	7.6	7.6	0.0
2023-Jul-10 Mon	0.21	0.21	0.21	0.21	5	1	79.9	79.9	###
2023-Jul-07 Fri	0.225	0.225	0.21	0.21	92,546	20,128	###	###	###
2023-Jul-06 Thu	0.24	0.24	0.225	0.23			9.6	9.6	###
2023-Jul-05 Wed	0.25	0.25	0.24	0.24			10.8	10.8	0.0
2023-Jul-04 Tue	###	###	###	###	0				0.0
2023-Jul-03 Mon	0.245	0.255	###	###	55,250	7,044	9.3	9.3	0.0
2023-Jun-30 Fri	0.225	0.225	0.225	0.225	0				###
2023-Jun-29 Thu	0.245	0.245	0.225	0.225	4,646	###	###	###	###
2023-Jun-28 Wed	0.22	0.22	0.22	0.22	0				0.0
2023-Jun-27 Tue	0.22	0.22	0.22	0.22	1,624	357	###	###	0.0
2023-Jun-26 Mon	0.225	0.24	###	###			###	###	0.0
2023-Jun-23 Fri	0.21	0.21	0.21	0.21			###	###	###
2023-Jun-22 Thu	0.21	0.22	0.21	0.21			79.1	79.1	###
2023-Jun-21 Wed	###	###	###	###	0				0.0
2023-Jun-20 Tue	0.24	0.24	0.21	###	78,720	###	###	###	0.0
2023-Jun-19 Mon	0.24	0.24	0.24	0.24	35,175	8,442	###	###	0.0
2023-Jun-16 Fri	0.22	0.22	0.21	0.21	43	9	8.1	8.1	###
2023-Jun-15 Thu	0.21	0.21	0.21	0.21			###	###	###
2023-Jun-14 Wed	0.22	0.22	0.21	0.21	14,273	###	###	###	###
2023-Jun-13 Tue	###	0.22	###	0.22			###	###	0.0
2023-Jun-09 Fri	###	###	###	###	0				0.0
2023-Jun-08 Thu	###	0.22	###	###	33,327	###	76.4	76.4	0.0
2023-Jun-07 Wed	0.22	0.22	###	###	44,054	4,845	###	###	0.0
2023-Jun-06 Tue	0.21	0.24	0.21	0.22	168,255	37,857	###	###	0.0
2023-Jun-05 Mon	###	###	###	###			###	###	0.0
2023-Jun-02 Fri	0.21	0.21	0.2	0.2			###	###	0.0
2023-Jun-01 Thu	0.21	0.21	0.21	0.21			66.7	66.7	###
2023-May-31 Wed	###	0.21	###	###	50,542	###	21.6	21.6	0.0
2023-May-30 Tue	###	###	###	###	0				0.0
2023-May-29 Mon	###	###	###	###			92.7	92.7	0.0
2023-May-26 Fri	###	###	###	###	0				0.0
2023-May-25 Thu	0.2	###	0.2	###	36,442	3,644	###	###	0.0
2023-May-24 Wed	0.22	0.22	0.2	0.2			3.6	3.6	0.0
2023-May-23 Tue	0.2	###	###	###	64,350	0	###	###	0.0
2023-May-22 Mon	0.185	###	0.185	0.185			76.7	76.7	###
2023-May-19 Fri	0.185	0.185	0.185	0.185	0				###
2023-May-18 Thu	0.185	0.185	0.185	0.185			###	###	###
2023-May-17 Wed	###	###	###	###	0				0.0
2023-May-16 Tue	###	0.225	###	###			4.5	4.5	0.0
2023-May-15 Mon	0.185	0.185	0.185	0.185	0				###
2023-May-12 Fri	0.185	0.185	0.185	0.185	0				###
2023-May-11 Thu	0.185	0.185	0.185	0.185			###	###	###
2023-May-10 Wed	0.185	0.185	0.185	0.185	21,250	###	###	###	###
2023-May-09 Tue	###	###	0.185	0.185			8.1	8.1	###
2023-May-08 Mon	0.185	0.185	0.185	0.185	6,880	1,272	###	###	###
2023-May-05 Fri	###	###	###	###	0				0.0
2023-May-04 Thu	###	###	###	###			7.5	7.5	0.0
2023-May-03 Wed	###	###	###	###	0				0.0
2023-May-02 Tue	###	###	###	###	0				0.0
2023-May-01 Mon	###	###	###	###			75.0	75.0	0.0
2023-Apr-28 Fri	0.185	0.185	###	###			16.4	16.4	0.0
2023-Apr-27 Thu	###	###	0.185	0.185			16.2	16.2	###
2023-Apr-26 Wed	0.185	0.185	0.185	0.185	0				###
2023-Apr-24 Mon	0.185	0.185	0.185	0.185			71.6	71.6	###
2023-Apr-21 Fri	###	###	###	###			###	###	0.0
2023-Apr-20 Thu	###	###	###	###			###	###	0.0
2023-Apr-19 Wed	###	###	###	###	0				0.0
2023-Apr-18 Tue	###	###	###	###	55,420	0	72.8	72.8	0.0
2023-Apr-17 Mon	###	###	###	###	105,158	0	###	###	0.0
2023-Apr-14 Fri	###	###	###	###	0				0.0
2023-Apr-13 Thu	###	###	###	###			###	###	0.0
2023-Apr-12 Wed	###	###	###	###			###	###	0.0
2023-Apr-11 Tue	###	###	###	###	0				0.0
2023-Apr-06 Thu	###	###	###	###	105,278	0	71.3	71.3	0.0
2023-Apr-05 Wed	###	###	###	###	0				0.0
2023-Apr-04 Tue	###	###	###	###	0				0.0
2023-Apr-03 Mon	###	###	###	###	27,140	0	###	###	0.0
2023-Mar-31 Fri	###	###	0.185	0.185			6.2	6.2	###
2023-Mar-30 Thu	0.2	0.2	0.2	0.2	50	###	###	###	0.0
2023-Mar-29 Wed	0.2	0.2	0.2	0.2			###	###	0.0
2023-Mar-28 Tue	0.185	0.2	0.185	0.2			###	###	0.0
2023-Mar-27 Mon	0.185	###	0.185	###			###	###	0.0
2023-Mar-24 Fri	###	###	###	###			###	###	0.0
2023-Mar-23 Thu	###	###	###	###	0				0.0
2023-Mar-22 Wed	0.185	0.185	###	###	14,929	1,380	###	###	0.0
2023-Mar-21 Tue	0.185	0.185	0.185	0.185	0				###
2023-Mar-20 Mon	0.185	0.185	0.185	0.185			78.5	78.5	###
2023-Mar-17 Fri	0.185	0.185	0.185	0.185	0				###
2023-Mar-16 Thu	0.185	0.185	0.185	0.185	0				###
2023-Mar-15 Wed	0.185	0.185	0.185	0.185	26,327	4,870	66.7	66.7	###
2023-Mar-14 Tue	0.185	0.185	0.185	0.185	146,047	###	###	###	###
2023-Mar-13 Mon	###	###	###	###	0				0.0
2023-Mar-10 Fri	###	###	###	###	0				0.0
2023-Mar-09 Thu	###	###	###	###	28,547	0	###	###	0.0
2023-Mar-08 Wed	0.185	0.185	0.185	0.185	27	4	71.9	71.9	###
2023-Mar-07 Tue	###	0.2	###	###	239,954	###	66.9	66.9	0.0
2023-Mar-06 Mon	###	0.175	###	0.175	44,084	3,857	95.0	95.0	0.0
2023-Mar-03 Fri	###	###	###	###			###	###	0.0
2023-Mar-02 Thu	###	###	###	###	39,777	0	###	###	0.0
2023-Mar-01 Wed	0.175	0.175	0.1625	###			5.4	5.4	0.0
2023-Feb-28 Tue	0.155	0.155	0.155	0.155	45,950	7,122	65.5	65.5	###
2023-Feb-27 Mon	0.155	0.155	###	###	67,553	###	###	###	0.0
2023-Feb-24 Fri	###	###	0.155	###			###	###	0.0
2023-Feb-23 Thu	###	###	###	###			69.1	69.1	0.0
2023-Feb-22 Wed	0.175	###	0.175	###			###	###	0.0
2023-Feb-21 Tue	###	###	###	###	94,681	0	3.8	3.8	0.0
2023-Feb-20 Mon	###	###	###	###	0				0.0
2023-Feb-17 Fri	0.2	0.2	###	###	73,470	7,347	20.8	20.8	0.0
2023-Feb-16 Thu	###	0.2	###	###			62.6	62.6	0.0
2023-Feb-15 Wed	###	###	###	###	1	0	75.4	75.4	0.0
2023-Feb-14 Tue	0.2	0.2	0.2	0.2	86,950	###	###	###	0.0
2023-Feb-13 Mon	###	###	###	###			76.7	76.7	0.0
2023-Feb-10 Fri	0.2	0.2	0.2	0.2			73.9	73.9	0.0
2023-Feb-09 Thu	0.2	###	0.2	###	2,974	###	###	###	0.0
2023-Feb-08 Wed	###	###	###	###	0				0.0
2023-Feb-07 Tue	###	###	###	###	4,650	0	75.3	75.3	0.0
2023-Feb-06 Mon	0.22	0.22	###	###	236,977	###	0.8	0.8	0.0
2023-Feb-03 Fri	###	0.23	###	0.23	10,443	###	###	###	###
2023-Feb-02 Thu	0.22	0.22	###	###	23,070	###	###	###	0.0
2023-Feb-01 Wed	0.21	0.22	0.21	0.21	14,621	3,143	69.4	69.4	###
2023-Jan-31 Tue	0.21	###	0.21	###			###	###	0.0
2023-Jan-30 Mon	0.21	0.22	0.21	0.21	123,821	26,621	###	###	###
2023-Jan-27 Fri	0.21	0.21	0.21	0.21			71.2	71.2	###
2023-Jan-25 Wed	0.21	0.21	0.21	0.21	0				###
2023-Jan-24 Tue	0.21	0.21	0.21	0.21	1,877	###	###	###	###
2023-Jan-23 Mon	0.21	0.21	0.21	0.21			68.6	68.6	###
2023-Jan-20 Fri	###	0.21	###	0.21	54,686	5,742	96.9	96.9	###
2023-Jan-19 Thu	0.21	0.21	###	###	40,143	###	###	###	0.0
2023-Jan-18 Wed	0.2	0.21	0.2	0.21	124,628	25,548	###	###	###
2023-Jan-17 Tue	###	###	###	###	0				0.0
2023-Jan-16 Mon	###	###	###	###	0				0.0
2023-Jan-13 Fri	###	###	###	###	0				0.0
2023-Jan-12 Thu	0.2	0.2	###	###			###	###	0.0
2023-Jan-11 Wed	0.2	0.2	0.2	0.2	5,550	###	60.0	60.0	0.0
2023-Jan-10 Tue	0.2	0.2	0.2	0.2	3,750	750	###	###	0.0
2023-Jan-09 Mon	0.185	0.2	0.185	0.2	69,650	###	95.9	95.9	0.0
2023-Jan-06 Fri	###	###	###	###	0				0.0
2023-Jan-05 Thu	0.185	0.185	###	###	5,650	522	10.3	10.3	0.0
2023-Jan-04 Wed	0.185	0.185	0.185	0.185			61.4	61.4	###
2023-Jan-03 Tue	###	###	###	###			###	###	0.0
2022-Dec-30 Fri	0.175	0.175	###	###			9.9	9.9	0.0
2022-Dec-29 Thu	0.185	0.185	0.185	0.185	0				###
2022-Dec-28 Wed	0.185	0.185	0.185	0.185	0				###
2022-Dec-23 Fri	0.185	0.185	0.185	0.185			###	###	###
2022-Dec-22 Thu	0.185	0.185	0.185	0.185	0				###
2022-Dec-21 Wed	###	###	0.185	0.185			14.9	14.9	###
2022-Dec-20 Tue	0.2	0.2	0.2	0.2			###	###	0.0
2022-Dec-19 Mon	###	###	###	###	26	0	###	###	0.0
2022-Dec-16 Fri	###	###	###	###			63.6	63.6	0.0
2022-Dec-15 Thu	0.2	0.2	###	###			###	###	0.0
2022-Dec-14 Wed	###	###	###	###			18.2	18.2	0.0
2022-Dec-13 Tue	###	###	###	###			###	###	0.0
2022-Dec-12 Mon	###	###	###	###	97,776	0	###	###	0.0
2022-Dec-09 Fri	###	###	0.185	0.185	99,743	9,226	###	###	###
2022-Dec-08 Thu	###	0.21	###	0.2	77,924	8,182	###	###	0.0
2022-Dec-07 Wed	###	0.22	###	0.22			###	###	0.0
2022-Dec-06 Tue	0.2	0.2	###	###			21.1	21.1	0.0
2022-Dec-05 Mon	0.2	0.2	0.2	0.2			73.8	73.8	0.0
2022-Dec-02 Fri	0.21	0.21	0.2	0.2	38,940	7,982	###	###	0.0
2022-Dec-01 Thu	0.21	0.21	0.2	0.2	5,055	###	###	###	0.0
2022-Nov-30 Wed	0.2	0.2	0.2	0.2			60.7	60.7	0.0
2022-Nov-29 Tue	0.21	0.21	0.2	0.2			7.9	7.9	0.0
2022-Nov-28 Mon	0.21	0.21	0.2	0.2	17,370	###	13.1	13.1	0.0
2022-Nov-25 Fri	###	0.21	###	0.21			###	###	###
2022-Nov-24 Thu	0.21	0.21	0.21	0.21			71.3	71.3	###
2022-Nov-23 Wed	###	0.21	###	0.21	27,358	2,872	97.3	97.3	###
2022-Nov-22 Tue	0.21	0.21	0.2	0.2	106,827	###	###	###	0.0
2022-Nov-21 Mon	###	###	###	###	0				0.0
2022-Nov-18 Fri	###	###	###	###	0				0.0
2022-Nov-17 Thu	0.23	0.25	###	###			1.5	1.5	0.0
2022-Nov-16 Wed	0.21	0.22	###	0.22	11,652	1,281	###	###	0.0
2022-Nov-15 Tue	###	###	###	###			###	###	0.0
2022-Nov-14 Mon	###	###	###	###			###	###	0.0
2022-Nov-11 Fri	0.21	0.21	0.2	0.21	65,253	13,376	###	###	###
2022-Nov-10 Thu	0.21	###	0.2	0.2	82,342	###	###	###	0.0
2022-Nov-09 Wed	0.21	###	###	###			###	###	0.0
2022-Nov-08 Tue	0.21	###	0.21	###			###	###	0.0
2022-Nov-07 Mon	0.2025	0.2025	0.2025	0.2025	0				0.0
2022-Nov-04 Fri	###	0.21	0.2	0.2025			###	###	0.0
2022-Nov-03 Thu	0.2025	###	###	###			###	###	0.0
2022-Nov-02 Wed	0.21	0.21	0.21	0.21	2,685	###	###	###	###
2022-Nov-01 Tue	0.2	0.2	0.2	0.2	0				0.0
2022-Oct-31 Mon	0.2	0.2	###	0.2			###	###	0.0
2022-Oct-28 Fri	###	###	###	###	4,650	0	###	###	0.0
2022-Oct-27 Thu	0.2	###	0.2	###	65,479	6,547	###	###	0.0
2022-Oct-26 Wed	###	0.21	0.2	0.2			21.8	21.8	0.0
2022-Oct-25 Tue	0.2	0.21	0.2	0.21			94.6	94.6	###
2022-Oct-24 Mon	###	###	###	###			93.4	93.4	0.0
2022-Oct-21 Fri	0.21	0.225	###	###			###	###	0.0
2022-Oct-20 Thu	###	###	0.2	###			79.0	79.0	0.0
2022-Oct-19 Wed	0.23	0.23	###	###	272,545	31,342	1.5	1.5	0.0
2022-Oct-18 Tue	0.22	0.225	0.22	0.22			###	###	0.0
2022-Oct-17 Mon	0.24	0.24	0.22	0.24			73.7	73.7	0.0
2022-Oct-14 Fri	0.25	0.255	0.23	###			6.5	6.5	0.0
2022-Oct-13 Thu	0.25	###	0.23	0.25			70.7	70.7	0.0
2022-Oct-12 Wed	0.255	0.255	0.24	0.245			13.1	13.1	0.0
2022-Oct-11 Tue	0.26	0.26	###	###			3.1	3.1	0.0
2022-Oct-10 Mon	0.25	0.25	###	###	396,179	49,522	###	###	0.0
2022-Oct-07 Fri	0.26	0.26	0.25	0.255			###	###	0.0
2022-Oct-06 Thu	0.27	0.27	0.26	0.26			10.2	10.2	0.0
2022-Oct-05 Wed	###	0.325	0.26	0.27	878,823	257,055	###	###	###
2022-Oct-04 Tue	0.26	0.29	0.255	0.29			98.3	98.3	###
2022-Oct-03 Mon	0.27	0.28	0.245	0.25	490,245	128,689	5.5	5.5	0.0
2022-Sep-30 Fri	0.25	0.27	0.25	0.27	512,356	###	###	###	###
2022-Sep-29 Thu	0.27	0.275	0.25	0.25			3.7	3.7	0.0
2022-Sep-28 Wed	0.26	0.27	0.25	0.25	904,555	235,184	###	###	0.0
2022-Sep-27 Tue	0.225	0.28	0.225	0.28			###	###	###
2015-Apr-17 Fri	0.525	0.525	0.525	0.525	0				0.0
2015-Apr-16 Thu	0.525	0.525	0.525	0.525	0				0.0
2015-Apr-15 Wed	0.525	0.525	0.525	0.525	0				0.0
2015-Apr-14 Tue	0.525	0.525	0.525	0.525	0				0.0
2015-Apr-13 Mon	0.525	0.525	0.525	0.525	0				0.0
2015-Apr-10 Fri	0.525	0.525	0.525	0.525	0				0.0
2015-Apr-09 Thu	0.525	0.525	0.525	0.525	0				0.0
2015-Apr-08 Wed	0.525	0.525	0.525	0.525	0				0.0
2015-Apr-07 Tue	0.525	0.525	0.525	0.525	0				0.0
2015-Apr-02 Thu	0.525	0.525	0.525	0.525	0				0.0
2015-Apr-01 Wed	0.525	0.525	0.525	0.525	0				0.0
2015-Mar-31 Tue	0.527	0.53	0.525	0.525			27.1	27.1	0.0
2015-Mar-30 Mon	0.525	0.527	0.525	0.525	633,472	###	###	###	0.0
2015-Mar-27 Fri	0.525	0.53	0.525	0.527	142,123	###	###	###	0.0
2015-Mar-26 Thu	0.542	0.545	0.54	0.54	114,140	61,920	###	###	0.0
2015-Mar-25 Wed	0.545	0.545	0.542	0.545			###	###	0.0
2015-Mar-24 Tue	0.542	0.545	0.542	0.542			67.1	67.1	0.0
2015-Mar-23 Mon	0.54	0.545	0.54	0.54	1,245,153	###	###	###	0.0
2015-Mar-20 Fri	0.54	0.545	0.54	0.54	2,045,683	1,109,783	###	###	0.0
2015-Mar-19 Thu	0.54	0.542	0.54	0.54	3,558,345	###	68.3	68.3	0.0
2015-Mar-18 Wed	0.542	0.545	0.54	0.54	1,611,380	874,173	31.5	31.5	0.0
2015-Mar-17 Tue	0.54	0.545	0.54	0.54			###	###	0.0
2015-Mar-16 Mon	0.54	0.54	0.54	0.54			72.5	72.5	0.0
2015-Mar-13 Fri	0.54	0.545	0.54	0.54			###	###	0.0
2015-Mar-12 Thu	0.54	0.545	0.54	0.54			64.4	64.4	0.0
2015-Mar-11 Wed	0.54	0.545	0.54	0.54	211,642	###	###	###	0.0
2015-Mar-10 Tue	0.542	0.542	0.54	0.54	17,722	9,587	31.4	31.4	0.0
2015-Mar-09 Mon	0.54	0.545	0.54	0.542			80.7	80.7	0.0
2015-Mar-06 Fri	0.54	0.545	0.54	0.54	471,289	255,674	###	###	0.0
2015-Mar-05 Thu	0.542	0.545	0.54	0.54			29.3	29.3	0.0
2015-Mar-04 Wed	0.54	0.545	0.54	0.54	193,521	104,985	###	###	0.0
2015-Mar-03 Tue	0.542	0.545	0.54	0.54			###	###	0.0
2015-Mar-02 Mon	0.54	0.545	0.54	0.54	5,444,924	2,953,871	69.4	69.4	0.0
2015-Feb-27 Fri	0.54	0.545	0.54	0.54	270,757	146,885	64.3	64.3	0.0
2015-Feb-26 Thu	0.54	0.545	0.54	0.545	317,540	###	78.4	78.4	0.0
2015-Feb-25 Wed	0.545	0.545	###	###			15.3	15.3	0.0
2015-Feb-24 Tue	###	0.54	###	0.54	366,485	98,950	###	###	0.0
2015-Feb-23 Mon	###	0.545	###	###	1,423,741	###	70.1	70.1	0.0
2015-Feb-20 Fri	0.54	0.54	###	###	598,346	161,553	###	###	0.0
2015-Feb-19 Thu	###	0.54	###	0.54			78.1	78.1	0.0
2015-Feb-18 Wed	0.54	0.545	###	###	5,716,156	1,557,652	###	###	0.0
2015-Feb-17 Tue	0.54	0.54	###	###			24.5	24.5	0.0
2015-Feb-16 Mon	0.53	0.54	0.53	###	2,369,552	###	###	###	0.0
2015-Feb-13 Fri	###	###	0.53	0.53			17.0	17.0	0.0
2015-Feb-12 Thu	###	###	0.53	###	7,209,679	###	78.9	78.9	0.0
2015-Feb-11 Wed	###	###	0.53	###			###	###	0.0
2015-Feb-10 Tue	###	###	0.53	0.53	1,322,158	350,371	###	###	0.0
2015-Feb-09 Mon	0.53	###	0.53	0.53			###	###	0.0
2015-Feb-06 Fri	###	###	###	###	1,580,083	0	###	###	0.0
2015-Feb-05 Thu	###	###	###	###	662,154	0	###	###	0.0
2015-Feb-04 Wed	0.54	0.54	###	###			24.0	24.0	0.0
2015-Feb-03 Tue	###	0.54	###	###			###	###	0.0
2015-Feb-02 Mon	0.54	0.54	0.53	###			22.0	22.0	0.0
2015-Jan-30 Fri	0.53	0.54	0.53	###			79.0	79.0	0.0
2015-Jan-29 Thu	0.53	###	0.53	###			###	###	0.0
2015-Jan-28 Wed	0.53	###	0.53	0.53			###	###	0.0
2015-Jan-27 Tue	0.53	###	0.53	0.53	1,770,724	469,241	###	###	0.0
2015-Jan-23 Fri	0.53	###	0.53	0.53			67.0	67.0	0.0
2015-Jan-22 Thu	0.53	0.53	0.53	0.53			72.5	72.5	0.0
2015-Jan-21 Wed	0.53	0.53	0.527	0.53	5,840,225	3,086,558	66.8	66.8	0.0
2015-Jan-20 Tue	0.527	0.53	0.527	0.53			77.6	77.6	0.0
2015-Jan-19 Mon	0.53	###	0.525	0.53			###	###	0.0
2015-Jan-16 Fri	0.53	###	0.53	0.53			72.7	72.7	0.0
2015-Jan-15 Thu	###	0.54	0.53	0.53	20,255,927	10,836,920	###	###	0.0
2015-Jan-14 Wed	###	###	0.29	0.29			11.3	11.3	###
2015-Jan-13 Tue	###	###	0.29	0.29	204,841	###	10.8	10.8	###
2015-Jan-12 Mon	###	###	###	###	76,125	0	79.9	79.9	0.0
2015-Jan-09 Fri	###	###	###	###			###	###	0.0
2015-Jan-08 Thu	###	###	###	###	125,875	0	7.7	7.7	0.0
2015-Jan-07 Wed	###	###	###	###	169,081	0	###	###	0.0
2015-Jan-06 Tue	###	###	###	###			###	###	0.0
2015-Jan-05 Mon	###	###	###	###	0				0.0
2015-Jan-02 Fri	0.325	0.325	###	###	195,888	###	###	###	0.0
2014-Dec-31 Wed	###	###	###	###	132,277	0	82.5	82.5	0.0
2014-Dec-30 Tue	###	###	###	###			92.0	92.0	0.0
2014-Dec-29 Mon	###	###	###	###			77.1	77.1	0.0
2014-Dec-24 Wed	###	###	###	###			###	###	0.0
2014-Dec-23 Tue	###	###	0.29	###	125,479	###	88.0	88.0	0.0
2014-Dec-22 Mon	###	###	0.29	0.29	227,121	###	5.5	5.5	###
2014-Dec-19 Fri	###	###	0.29	###	98,478	14,279	7.2	7.2	0.0
2014-Dec-18 Thu	###	###	0.29	###	131,827	###	95.2	95.2	0.0
2014-Dec-17 Wed	0.29	0.325	0.29	0.325	99,622	###	###	###	###
2014-Dec-16 Tue	###	###	###	###	312,040	0	17.4	17.4	0.0
2014-Dec-15 Mon	###	0.325	###	###	122,722	19,942	###	###	0.0
2014-Dec-12 Fri	###	###	###	###			###	###	0.0
2014-Dec-11 Thu	###	###	0.327	###	68,058	11,127	###	###	0.0
2014-Dec-10 Wed	###	###	###	###			###	###	0.0
2014-Dec-09 Tue	###	###	###	###			###	###	0.0
2014-Dec-08 Mon	0.327	###	0.325	###			###	###	0.0
2014-Dec-05 Fri	###	###	0.325	###			###	###	0.0
2014-Dec-04 Thu	0.345	0.345	0.327	###			8.5	8.5	0.0
2014-Dec-03 Wed	###	###	###	###	516,640	0	###	###	0.0
2014-Dec-02 Tue	###	0.345	###	###	50,370	8,688	###	###	0.0
2014-Dec-01 Mon	###	###	###	###			49.4	49.4	0.0
2014-Nov-28 Fri	0.325	###	0.325	###			###	###	0.0
2014-Nov-27 Thu	###	###	###	###	71,356	0	###	###	0.0
2014-Nov-26 Wed	###	0.325	###	###			16.2	16.2	0.0
2014-Nov-25 Tue	0.325	0.325	###	###	291,276	###	20.8	20.8	0.0
2014-Nov-24 Mon	###	###	0.325	###	425,186	###	72.6	72.6	0.0
2014-Nov-21 Fri	###	###	0.325	0.325	485,725	###	###	###	###
2014-Nov-20 Thu	###	###	0.325	0.325	352,072	###	###	###	###
2014-Nov-19 Wed	###	###	###	###	1,058,746	0	###	###	0.0
2014-Nov-18 Tue	###	###	###	###	16,153	0	###	###	0.0
2014-Nov-17 Mon	###	###	###	###			###	###	0.0
2014-Nov-14 Fri	###	###	###	###	89,773	0	70.8	70.8	0.0
2014-Nov-13 Thu	###	###	###	###			###	###	0.0
2014-Nov-12 Wed	###	###	###	###	408,520	0	24.5	24.5	0.0
2014-Nov-11 Tue	0.325	###	0.325	###			###	###	0.0
2014-Nov-10 Mon	0.347	###	###	###			###	###	0.0
2014-Nov-07 Fri	0.347	###	0.345	###	571,023	###	###	###	0.0
2014-Nov-06 Thu	0.345	###	0.345	###	220,227	37,989	###	###	0.0
2014-Nov-05 Wed	###	0.352	0.345	0.345			###	###	0.0
2014-Nov-04 Tue	###	###	0.355	0.355	424,852	###	###	###	0.0
2014-Nov-03 Mon	###	###	0.355	0.355	86,721	###	17.7	17.7	0.0
2014-Oct-31 Fri	###	###	0.355	0.355			15.7	15.7	0.0
2014-Oct-30 Thu	###	###	###	###			###	###	0.0
2014-Oct-29 Wed	###	0.375	###	###	163,727	###	###	###	0.0
2014-Oct-28 Tue	###	0.385	###	###	267,559	###	10.0	10.0	0.0
2014-Oct-27 Mon	###	###	###	###			###	###	0.0
2014-Oct-24 Fri	###	###	###	###			68.7	68.7	0.0
2014-Oct-23 Thu	###	###	0.375	0.375			20.6	20.6	###
2014-Oct-22 Wed	###	###	###	###			###	###	0.0
2014-Oct-21 Tue	###	###	###	###			###	###	0.0
2014-Oct-20 Mon	###	0.385	###	###	34,727	6,684	###	###	0.0
2014-Oct-17 Fri	###	0.385	###	###			###	###	0.0
2014-Oct-16 Thu	0.385	###	###	###	202,081	0	20.9	20.9	0.0
2014-Oct-15 Wed	###	###	###	###			###	###	0.0
2014-Oct-14 Tue	0.385	###	0.385	0.385			###	###	0.0
2014-Oct-13 Mon	###	0.387	###	0.385	199,477	###	###	###	0.0
2014-Oct-10 Fri	###	###	###	###	435,423	0	90.8	90.8	0.0
2014-Oct-09 Thu	###	###	###	###	52,249	0	65.6	65.6	0.0
2014-Oct-08 Wed	0.385	###	0.385	###	218,722	###	###	###	0.0
2014-Oct-07 Tue	0.385	0.385	###	###			###	###	0.0
2014-Oct-06 Mon	0.4	0.4	0.385	###	39,051	15,327	###	###	0.0
2014-Oct-03 Fri	###	0.4	###	0.4			###	###	0.0
2014-Oct-02 Thu	###	###	0.375	###			###	###	0.0
2014-Oct-01 Wed	0.385	0.385	0.377	0.385	95,527	###	###	###	0.0
2014-Sep-30 Tue	###	0.385	###	0.385			81.6	81.6	0.0
2014-Sep-29 Mon	0.375	###	0.375	0.375			###	###	###
2014-Sep-26 Fri	0.385	0.385	###	###	494,320	95,156	8.0	8.0	0.0
2014-Sep-25 Thu	###	###	0.385	0.385	148,688	28,622	###	###	0.0
2014-Sep-24 Wed	###	###	0.385	0.385	108,846	20,952	22.1	22.1	0.0
2014-Sep-23 Tue	###	###	###	###	26,048	0	79.4	79.4	0.0
2014-Sep-22 Mon	0.4	0.4	0.385	0.385	150,020	58,882	###	###	0.0
2014-Sep-19 Fri	###	0.4	###	###	65,726	13,145	###	###	0.0
2014-Sep-18 Thu	###	###	###	0.4			###	###	0.0
2014-Sep-17 Wed	0.385	###	###	0.387	239,728	0	###	###	0.0
2014-Sep-16 Tue	###	0.385	###	0.385	325,723	###	###	###	0.0
2014-Sep-15 Mon	0.385	###	###	###			25.5	25.5	0.0
2014-Sep-12 Fri	###	###	0.385	###	26,659	###	###	###	0.0
2014-Sep-11 Thu	###	###	###	###			90.1	90.1	0.0
2014-Sep-10 Wed	0.382	0.385	###	###	452,746	87,153	29.3	29.3	0.0
2014-Sep-09 Tue	0.375	0.385	0.375	###			80.0	80.0	0.0
2014-Sep-08 Mon	0.382	0.382	0.375	0.375			18.8	18.8	###
2014-Sep-05 Fri	0.385	###	###	###			22.6	22.6	0.0
2014-Sep-04 Thu	0.387	###	0.385	###			###	###	0.0
2014-Sep-03 Wed	###	###	0.385	###			###	###	0.0
2014-Sep-02 Tue	0.385	###	0.385	###	2,357,842	453,884	80.5	80.5	0.0
2014-Sep-01 Mon	###	###	###	0.385			83.8	83.8	0.0
2014-Aug-29 Fri	0.41	0.41	0.385	###	262,453	104,325	###	###	0.0
2014-Aug-28 Thu	###	###	0.385	###			94.1	94.1	0.0
2014-Aug-27 Wed	0.41	0.425	###	0.425			90.2	90.2	###
2014-Aug-26 Tue	###	0.41	0.4	0.41			###	###	###
2014-Aug-25 Mon	0.4	###	###	###			81.7	81.7	0.0
2014-Aug-22 Fri	###	###	###	###	618,622	0	###	###	0.0
2014-Aug-21 Thu	0.385	###	###	###			82.4	82.4	0.0
2014-Aug-20 Wed	###	0.385	0.372	###			71.1	71.1	0.0
2014-Aug-19 Tue	###	###	0.355	###			###	###	0.0
2014-Aug-18 Mon	###	###	0.325	0.325			###	###	###
2014-Aug-15 Fri	###	###	0.325	###	206,329	33,528	67.8	67.8	0.0
2014-Aug-14 Thu	0.325	0.325	###	0.325	114,986	18,685	###	###	###
2014-Aug-13 Wed	0.325	0.325	###	0.325	216,428	###	71.9	71.9	###
2014-Aug-12 Tue	###	###	###	0.325			###	###	###
2014-Aug-11 Mon	###	0.325	###	###			85.1	85.1	0.0
2014-Aug-08 Fri	0.325	0.325	###	###			14.0	14.0	0.0
2014-Aug-07 Thu	###	###	0.325	0.325	169,673	27,571	###	###	###
2014-Aug-06 Wed	0.327	###	0.325	###	135,951	###	82.5	82.5	0.0
2014-Aug-05 Tue	###	###	0.325	0.325			###	###	###
2014-Aug-04 Mon	0.327	###	0.325	###			78.4	78.4	0.0
2014-Aug-01 Fri	0.325	###	###	0.325	207,250	0	###	###	###
2014-Jul-31 Thu	0.325	###	0.325	###	185,221	###	84.0	84.0	0.0
2014-Jul-30 Wed	###	###	0.325	###			###	###	0.0
2014-Jul-29 Tue	###	###	0.325	###			###	###	0.0
2014-Jul-28 Mon	###	###	0.325	###			71.3	71.3	0.0
2014-Jul-25 Fri	###	###	0.325	###	458,349	74,481	70.6	70.6	0.0
2014-Jul-24 Thu	###	###	###	###			###	###	0.0
2014-Jul-23 Wed	0.327	###	0.325	###			75.3	75.3	0.0
2014-Jul-22 Tue	###	###	0.325	0.325	57,145	9,286	###	###	###
2014-Jul-21 Mon	###	###	0.325	0.325	134,542	###	###	###	###
2014-Jul-18 Fri	0.325	###	0.325	###	149,126	###	81.4	81.4	0.0
2014-Jul-17 Thu	###	###	###	###	248,153	0	###	###	0.0
2014-Jul-16 Wed	###	###	0.325	0.325	391,626	###	17.3	17.3	###
2014-Jul-15 Tue	###	###	0.325	0.325	31,359	###	22.3	22.3	###
2014-Jul-14 Mon	###	###	###	###			90.7	90.7	0.0
2014-Jul-11 Fri	0.327	###	0.325	0.325	64,640	###	21.8	21.8	###
2014-Jul-10 Thu	###	###	0.325	###	372,955	###	###	###	0.0
2014-Jul-09 Wed	0.327	###	###	###			###	###	0.0
2014-Jul-08 Tue	0.325	###	0.325	0.325	102,521	16,659	###	###	###
2014-Jul-07 Mon	0.327	###	0.325	###			###	###	0.0
2014-Jul-04 Fri	0.325	###	0.325	0.325	376,787	61,227	67.5	67.5	###
2014-Jul-03 Thu	###	###	0.325	###	53,642	###	###	###	0.0
2014-Jul-02 Wed	###	###	0.325	###	242,925	39,475	67.6	67.6	0.0
2014-Jul-01 Tue	###	###	0.325	0.325			###	###	###
2014-Jun-30 Mon	0.325	###	0.325	###	330,746	53,746	83.8	83.8	0.0
2014-Jun-27 Fri	0.325	###	###	0.325	77,680	0	###	###	###
2014-Jun-26 Thu	0.325	###	0.325	###			76.6	76.6	0.0
2014-Jun-25 Wed	###	###	###	###			###	###	0.0
2014-Jun-24 Tue	###	###	###	0.345	874,945	0	84.5	84.5	0.0
2014-Jun-23 Mon	###	###	###	###	860,345	0	83.9	83.9	0.0
2014-Jun-20 Fri	###	###	0.325	###			###	###	0.0
2014-Jun-19 Thu	0.325	###	###	###			94.6	94.6	0.0
2014-Jun-18 Wed	###	0.342	0.325	###			###	###	0.0
2014-Jun-17 Tue	###	###	###	###	114,758	0	14.5	14.5	0.0
2014-Jun-16 Mon	###	###	###	###	78,552	0	###	###	0.0
2014-Jun-13 Fri	###	###	###	###	132,642	0	90.6	90.6	0.0
2014-Jun-12 Thu	###	###	###	###			85.2	85.2	0.0
2014-Jun-11 Wed	###	###	###	###	5,628,744	0	###	###	0.0
2014-Jun-10 Tue	###	###	###	###	51,183	0	###	###	0.0
2014-Jun-06 Fri	###	###	###	###	2,334,254	0	15.8	15.8	0.0
2014-Jun-05 Thu	###	0.345	###	0.345			###	###	0.0
2014-Jun-04 Wed	###	0.345	###	###			22.5	22.5	0.0
2014-Jun-03 Tue	###	###	###	0.345	451,883	0	88.2	88.2	0.0
2014-Jun-02 Mon	###	###	###	###	236,271	0	70.7	70.7	0.0
2014-May-30 Fri	###	###	###	###	225,984	0	###	###	0.0
2014-May-29 Thu	###	###	###	###	92,681	0	###	###	0.0
2014-May-28 Wed	0.345	###	###	0.345			###	###	0.0
2014-May-27 Tue	###	###	###	###			91.0	91.0	0.0
2014-May-26 Mon	###	###	###	###	248,258	0	###	###	0.0
2014-May-23 Fri	###	###	###	###	12,679	0	###	###	0.0
2014-May-22 Thu	###	###	###	###			10.6	10.6	0.0
2014-May-21 Wed	###	###	###	###	109,881	0	###	###	0.0
2014-May-20 Tue	###	0.345	###	###	601,574	103,771	92.3	92.3	0.0
2014-May-19 Mon	0.325	###	###	###			###	###	0.0
2014-May-16 Fri	###	###	###	###			###	###	0.0
2014-May-15 Thu	###	0.345	###	###			18.4	18.4	0.0
2014-May-14 Wed	###	0.347	###	###			70.0	70.0	0.0
2014-May-13 Tue	###	###	###	###			3.3	3.3	0.0
2014-May-12 Mon	0.385	0.387	###	###			###	###	0.0
2014-May-09 Fri	###	0.385	###	0.385			84.5	84.5	0.0
2014-May-08 Thu	0.385	0.387	###	0.385			73.7	73.7	0.0
2014-May-07 Wed	###	###	###	0.385			84.6	84.6	0.0
2014-May-06 Tue	###	###	###	###			70.0	70.0	0.0
2014-May-05 Mon	###	0.41	###	###			5.8	5.8	0.0
2014-May-02 Fri	0.41	0.41	0.4	0.4	399,452	161,778	13.8	13.8	0.0
2014-May-01 Thu	###	###	0.41	0.41			31.6	31.6	###
2014-Apr-30 Wed	0.42	0.42	###	###			###	###	0.0
2014-Apr-29 Tue	0.425	###	0.41	0.41			14.0	14.0	###
2014-Apr-28 Mon	0.43	0.43	0.425	0.425			26.1	26.1	###
2014-Apr-24 Thu	0.425	###	0.42	0.43			###	###	###
2014-Apr-23 Wed	0.42	0.425	0.42	0.425	83,673	35,351	82.5	82.5	###
2014-Apr-22 Tue	0.425	0.425	0.42	0.425			74.3	74.3	###
2014-Apr-17 Thu	###	0.43	###	0.42	468,687	###	83.3	83.3	###
2014-Apr-16 Wed	0.41	###	###	###			###	###	0.0
2014-Apr-15 Tue	###	0.43	###	###			###	###	0.0
2014-Apr-14 Mon	###	0.43	###	0.43			97.4	97.4	###
2014-Apr-11 Fri	###	0.41	0.4	###	540,075	###	###	###	0.0
2014-Apr-10 Thu	###	###	0.4	0.4	103,773	20,754	###	###	0.0
2014-Apr-09 Wed	0.41	0.41	###	###	359,570	###	18.7	18.7	0.0
2014-Apr-08 Tue	0.41	0.43	###	0.41	173,170	###	74.3	74.3	###
2014-Apr-07 Mon	0.43	0.43	0.41	0.41	335,622	###	6.7	6.7	###
2014-Apr-04 Fri	0.42	0.43	###	0.43			88.6	88.6	###
2014-Apr-03 Thu	###	0.42	###	0.42			84.6	84.6	###
2014-Apr-02 Wed	###	###	0.41	###	746,359	###	###	###	0.0
2014-Apr-01 Tue	0.41	###	0.41	###	372,043	###	85.9	85.9	0.0
2014-Mar-31 Mon	###	###	###	###			68.8	68.8	0.0
2014-Mar-28 Fri	###	###	0.385	###			93.7	93.7	0.0
2014-Mar-27 Thu	0.4	###	0.4	0.4	345,823	###	72.6	72.6	0.0
2014-Mar-26 Wed	0.4	###	0.4	0.4			72.3	72.3	0.0
2014-Mar-25 Tue	0.4	0.41	0.4	0.4			###	###	0.0
2014-Mar-24 Mon	###	###	0.355	0.4			###	###	0.0
2014-Mar-21 Fri	0.42	0.42	0.41	###			###	###	0.0
2014-Mar-20 Thu	0.41	0.42	0.41	0.42	319,786	###	###	###	###
2014-Mar-19 Wed	0.41	###	0.41	###			80.2	80.2	0.0
2014-Mar-18 Tue	0.41	0.41	###	0.41			###	###	###
2014-Mar-17 Mon	0.41	0.41	###	0.41			###	###	###
2014-Mar-14 Fri	0.41	###	###	0.41			###	###	###
2014-Mar-13 Thu	###	###	0.4	0.41			77.3	77.3	###
2014-Mar-12 Wed	0.41	0.41	0.4	0.41	1,171,446	###	74.0	74.0	###
2014-Mar-11 Tue	###	0.41	0.4	###			75.5	75.5	0.0
2014-Mar-10 Mon	###	0.41	0.4	0.4	320,188	129,676	###	###	0.0
2014-Mar-07 Fri	###	0.41	0.4	###	2,013,022	815,273	68.0	68.0	0.0
2014-Mar-06 Thu	0.4	###	0.4	###	181,122	36,224	###	###	0.0
2014-Mar-05 Wed	###	0.41	###	###	679,541	###	###	###	0.0
2014-Mar-04 Tue	###	###	0.4	###			###	###	0.0
2014-Mar-03 Mon	0.41	0.41	0.4	0.4	658,545	###	15.0	15.0	0.0
2014-Feb-28 Fri	###	###	0.41	0.41			24.1	24.1	###
2014-Feb-27 Thu	###	0.42	0.41	0.41			###	###	###
2014-Feb-26 Wed	0.42	0.425	###	###			23.3	23.3	0.0
2014-Feb-25 Tue	0.42	0.42	0.42	0.42			76.7	76.7	###
2014-Feb-24 Mon	0.42	0.425	0.42	0.42			###	###	###
2014-Feb-21 Fri	0.41	0.425	0.41	###	1,375,929	574,450	80.4	80.4	0.0
2014-Feb-20 Thu	0.41	###	###	###			74.8	74.8	0.0
2014-Feb-19 Wed	###	0.42	###	###	4,810,820	1,010,272	###	###	0.0
2014-Feb-18 Tue	###	0.42	###	0.42			86.0	86.0	###
2014-Feb-17 Mon	0.42	0.425	###	0.42	271,851	###	###	###	###
2014-Feb-14 Fri	0.425	0.43	###	###			13.3	13.3	0.0
2014-Feb-13 Thu	0.43	0.43	0.42	0.42	1,131,240	480,777	###	###	###
2014-Feb-12 Wed	0.425	0.43	0.425	0.43			###	###	###
2014-Feb-11 Tue	0.425	0.43	0.42	0.43	567,751	###	77.9	77.9	###
2014-Feb-10 Mon	0.43	0.43	0.425	0.425	53,171	###	###	###	###
2014-Feb-07 Fri	0.43	0.43	0.42	0.42	151,675	###	###	###	###
2014-Feb-06 Thu	0.42	###	0.42	0.43	180,087	###	###	###	###
2014-Feb-05 Wed	0.43	0.44	0.42	0.42			17.5	17.5	###
2014-Feb-04 Tue	0.42	###	0.42	0.42			74.3	74.3	###
2014-Feb-03 Mon	0.42	0.43	0.41	0.41	226,322	95,055	###	###	###
2014-Jan-31 Fri	0.42	0.425	###	###	182,579	###	###	###	0.0
2014-Jan-30 Thu	0.42	0.425	###	###			21.7	21.7	0.0
2014-Jan-29 Wed	0.43	###	0.42	0.42			13.4	13.4	###
2014-Jan-28 Tue	0.43	0.43	###	0.42	177,644	###	19.3	19.3	###
2014-Jan-24 Fri	0.425	0.44	0.42	0.43			82.1	82.1	###
2014-Jan-23 Thu	0.43	0.44	0.42	0.42	329,275	141,588	###	###	###
2014-Jan-22 Wed	0.45	0.45	0.43	0.43			###	###	###
2014-Jan-21 Tue	0.45	0.45	0.445	0.45	84,728	###	###	###	0.0
2014-Jan-20 Mon	0.455	0.455	0.445	0.45			###	###	0.0
2014-Jan-17 Fri	0.45	0.455	0.44	0.455			###	###	0.0
2014-Jan-16 Thu	0.44	0.455	0.44	0.45			84.2	84.2	0.0
2014-Jan-15 Wed	0.45	0.45	0.44	0.445	25,257	###	19.2	19.2	###
2014-Jan-14 Tue	0.44	0.45	0.44	0.45	86,185	38,352	###	###	0.0
2014-Jan-13 Mon	0.445	0.45	0.445	0.45			81.0	81.0	0.0
2014-Jan-10 Fri	0.445	0.445	0.427	0.445			71.9	71.9	###
2014-Jan-09 Thu	0.43	0.445	0.425	0.445	41,748	###	###	###	###
2014-Jan-08 Wed	0.41	0.44	0.41	###			###	###	0.0
2014-Jan-07 Tue	0.43	0.45	0.41	0.41			7.5	7.5	###
2014-Jan-06 Mon	0.45	0.45	0.43	0.43			###	###	###
2014-Jan-03 Fri	0.455	0.455	0.44	0.44	125,347	###	9.3	9.3	###
2014-Jan-02 Thu	0.445	0.45	0.44	0.44			###	###	###
2013-Dec-31 Tue	0.45	0.45	0.445	0.45			69.1	69.1	0.0
2013-Dec-30 Mon	0.45	0.455	0.445	0.45	264,254	###	###	###	0.0
2013-Dec-27 Fri	0.45	0.45	0.45	0.45			###	###	0.0
2013-Dec-24 Tue	0.455	0.457	0.45	0.45			16.7	16.7	0.0
2013-Dec-23 Mon	0.45	0.46	0.45	0.455			76.6	76.6	0.0
2013-Dec-20 Fri	0.45	0.46	0.445	0.45			63.4	63.4	0.0
2013-Dec-19 Thu	0.43	0.45	0.425	0.45			###	###	0.0
2013-Dec-18 Wed	0.42	###	0.4	0.425			85.1	85.1	###
2013-Dec-17 Tue	0.475	0.475	0.45	0.45	226,458	###	###	###	0.0
2013-Dec-16 Mon	0.475	0.475	0.475	0.475	0				###
2013-Dec-13 Fri	0.46	0.475	0.455	0.475			85.6	85.6	###
2013-Dec-12 Thu	0.47	0.475	0.46	0.46			###	###	0.0
2013-Dec-11 Wed	0.46	0.472	0.46	0.46	115,327	53,742	72.3	72.3	0.0
2013-Dec-10 Tue	0.46	0.47	0.46	0.46	88,040	###	76.0	76.0	0.0
2013-Dec-09 Mon	0.49	0.49	0.46	0.46	221,170	105,055	6.2	6.2	0.0
2013-Dec-06 Fri	0.47	0.49	0.47	0.485	30,525	14,652	###	###	0.0
2013-Dec-05 Thu	0.47	0.48	###	0.47			###	###	###
2013-Dec-04 Wed	0.485	0.485	0.47	0.47	505,421	###	###	###	###
2013-Dec-03 Tue	0.51	0.51	0.48	0.48	233,949	###	###	###	0.0
2013-Dec-02 Mon	0.5	###	###	###			86.2	86.2	0.0
2013-Nov-29 Fri	0.51	0.52	0.49	0.5	679,721	343,259	15.5	15.5	0.0
2013-Nov-28 Thu	0.475	###	0.475	###	649,673	###	94.5	94.5	0.0
2013-Nov-27 Wed	0.5	0.5	0.475	0.475			###	###	###
2013-Nov-26 Tue	0.485	0.5	0.48	###	5,891,381	2,886,776	87.2	87.2	0.0
2013-Nov-25 Mon	###	0.485	###	0.485	247,850	###	93.7	93.7	0.0
2013-Nov-22 Fri	0.455	0.475	0.455	0.475			###	###	###
2013-Nov-21 Thu	###	0.475	0.45	0.45			13.4	13.4	0.0
2013-Nov-20 Wed	0.475	0.475	0.457	0.46	201,787	###	###	###	0.0
2013-Nov-19 Tue	0.46	###	0.455	0.46			76.9	76.9	0.0
2013-Nov-18 Mon	0.455	0.46	0.455	0.455	209,685	###	79.4	79.4	0.0
2013-Nov-15 Fri	0.46	0.47	0.45	0.45	417,356	191,983	###	###	0.0
2013-Nov-14 Thu	0.455	###	0.45	0.46	556,622	###	78.0	78.0	0.0
2013-Nov-13 Wed	0.47	0.47	0.455	0.455	598,551	276,829	14.9	14.9	0.0
2013-Nov-12 Tue	0.48	0.48	0.472	0.475			###	###	###
2013-Nov-11 Mon	0.48	0.485	0.475	0.48	678,657	325,755	###	###	0.0
2013-Nov-08 Fri	###	###	0.49	###			70.7	70.7	0.0
2013-Nov-07 Thu	0.5	0.5	0.485	0.49			18.1	18.1	###
2013-Nov-06 Wed	0.49	0.51	0.49	0.5			###	###	0.0
2013-Nov-05 Tue	0.49	0.5	0.49	0.5			86.8	86.8	0.0
2013-Nov-04 Mon	0.49	0.5	0.485	0.5	1,701,977	838,223	89.1	89.1	0.0
2013-Nov-01 Fri	###	0.49	###	0.49			95.6	95.6	###
2013-Oct-31 Thu	0.47	0.475	###	0.475			79.4	79.4	###
2013-Oct-30 Wed	0.47	0.475	0.47	0.475			82.3	82.3	###
2013-Oct-29 Tue	0.47	0.47	###	0.47			75.1	75.1	###
2013-Oct-28 Mon	0.47	0.485	###	0.47			71.7	71.7	###
2013-Oct-25 Fri	0.46	0.47	0.46	0.47	305,945	###	###	###	###
2013-Oct-24 Thu	0.46	0.46	0.46	0.46			###	###	0.0
2013-Oct-23 Wed	0.455	###	0.455	0.46	371,273	###	###	###	0.0
2013-Oct-22 Tue	0.455	0.46	0.43	0.45			20.9	20.9	0.0
2013-Oct-21 Mon	0.45	0.46	0.44	0.455			78.0	78.0	0.0
2013-Oct-18 Fri	0.445	0.45	###	0.45			###	###	0.0
2013-Oct-17 Thu	###	0.45	###	###	76,583	###	67.9	67.9	0.0
2013-Oct-16 Wed	0.43	0.45	0.43	0.43	72,056	###	71.9	71.9	###
2013-Oct-15 Tue	0.45	0.46	0.43	0.43			6.9	6.9	###
2013-Oct-14 Mon	0.46	0.46	0.45	0.455	114,188	51,955	###	###	0.0
2013-Oct-11 Fri	0.455	0.46	0.455	0.455			64.7	64.7	0.0
2013-Oct-10 Thu	0.45	0.46	0.45	0.45			70.5	70.5	0.0
2013-Oct-09 Wed	0.45	0.46	0.45	0.46			###	###	0.0
2013-Oct-08 Tue	0.45	0.455	0.445	0.455	100,555	45,249	###	###	0.0
2013-Oct-07 Mon	0.445	0.45	0.445	0.45	7,422	3,321	###	###	0.0
2013-Oct-04 Fri	0.45	0.455	0.445	0.445			###	###	###
2013-Oct-03 Thu	0.455	###	0.45	0.45			21.3	21.3	0.0
2013-Oct-02 Wed	0.46	0.46	0.45	0.45			###	###	0.0
2013-Oct-01 Tue	0.455	0.46	0.455	0.455	56,142	25,684	###	###	0.0
2013-Sep-30 Mon	0.45	0.46	0.45	0.455			86.5	86.5	0.0
2013-Sep-27 Fri	0.46	0.47	0.455	0.455	337,944	###	19.0	19.0	0.0
2013-Sep-26 Thu	0.46	0.47	0.46	0.47			84.6	84.6	###
2013-Sep-25 Wed	0.47	0.47	0.455	0.46			###	###	0.0
2013-Sep-24 Tue	###	0.475	###	0.475	19,755	###	###	###	###
2013-Sep-23 Mon	0.47	0.475	0.46	0.46	395,844	185,057	###	###	0.0
2013-Sep-20 Fri	0.47	0.47	###	0.47	992,457	233,227	###	###	###
2013-Sep-19 Thu	0.46	0.47	0.46	0.46			###	###	0.0
2013-Sep-18 Wed	0.455	0.455	0.45	0.455			###	###	0.0
2013-Sep-17 Tue	0.45	0.46	0.44	0.45	1,160,673	###	72.6	72.6	0.0
2013-Sep-16 Mon	0.445	0.45	0.44	0.44			24.1	24.1	###
2013-Sep-13 Fri	0.455	###	0.44	0.44	1,900,589	418,129	9.7	9.7	###
2013-Sep-12 Thu	0.48	###	0.45	0.455			###	###	0.0
2013-Sep-11 Wed	0.49	0.49	0.47	0.47			###	###	###
2013-Sep-10 Tue	###	0.5	0.48	0.48	680,556	333,472	###	###	0.0
2013-Sep-09 Mon	0.49	0.5	0.475	0.48			14.4	14.4	0.0
2013-Sep-06 Fri	0.485	0.49	0.485	0.49	61,350	###	78.6	78.6	###
2013-Sep-05 Thu	0.48	0.48	0.475	0.48	70,745	33,780	74.7	74.7	0.0
2013-Sep-04 Wed	0.5	0.5	0.47	###	114,148	###	23.2	23.2	0.0
2013-Sep-03 Tue	###	###	###	###	421,355	0	68.5	68.5	0.0
2013-Sep-02 Mon	0.5	###	0.49	0.51			81.2	81.2	###
2013-Aug-30 Fri	0.51	###	0.49	0.49			7.7	7.7	###
2013-Aug-29 Thu	0.51	###	###	0.51	828,377	0	73.5	73.5	###
2013-Aug-28 Wed	0.49	0.51	0.49	0.51	366,727	###	92.0	92.0	###
2013-Aug-27 Tue	###	0.52	0.5	0.5	589,050	###	14.9	14.9	0.0
2013-Aug-26 Mon	0.53	0.53	###	###			15.6	15.6	0.0
2013-Aug-23 Fri	0.52	###	0.52	0.525	320,643	###	###	###	0.0
2013-Aug-22 Thu	0.5	0.54	0.5	0.52	945,383	###	###	###	0.0
2013-Aug-21 Wed	0.485	0.5	0.48	###	176,027	86,253	82.9	82.9	0.0
2013-Aug-20 Tue	0.48	0.49	0.475	0.485	302,977	146,186	###	###	0.0
2013-Aug-19 Mon	0.475	0.48	0.47	0.475			70.3	70.3	###
2013-Aug-16 Fri	0.48	0.48	0.47	0.475	197,482	###	###	###	###
2013-Aug-15 Thu	0.48	0.485	0.475	0.475			###	###	###
2013-Aug-14 Wed	0.48	0.5	0.48	0.48			###	###	0.0
2013-Aug-13 Tue	0.455	0.47	0.455	###	117,189	###	###	###	0.0
2013-Aug-12 Mon	0.455	###	0.45	0.455			###	###	0.0
2013-Aug-09 Fri	0.44	0.46	0.44	0.46			92.1	92.1	0.0
2013-Aug-08 Thu	0.46	0.46	0.44	0.44	108,444	###	###	###	###
2013-Aug-07 Wed	###	0.47	0.455	0.455	175,276	###	23.3	23.3	0.0
2013-Aug-06 Tue	###	0.48	###	###	118,421	28,421	###	###	0.0
2013-Aug-05 Mon	0.48	0.485	###	###			###	###	0.0
2013-Aug-02 Fri	0.47	0.48	0.46	0.48			84.9	84.9	0.0
2013-Aug-01 Thu	0.45	0.47	0.45	0.47			###	###	###
2013-Jul-31 Wed	0.45	0.455	###	0.45			69.2	69.2	0.0
2013-Jul-30 Tue	0.45	0.46	0.44	0.447			30.1	30.1	###
2013-Jul-29 Mon	0.43	0.44	0.43	0.44			88.1	88.1	###
2013-Jul-26 Fri	0.44	0.445	0.425	0.425	266,676	###	###	###	###
2013-Jul-25 Thu	0.48	0.48	###	0.44			2.7	2.7	###
2013-Jul-24 Wed	0.47	0.53	0.45	0.485	199,278	97,646	87.0	87.0	0.0
2013-Jul-23 Tue	0.44	0.45	0.44	0.45	105,826	###	###	###	0.0
2013-Jul-22 Mon	0.44	0.445	0.44	0.44	125,250	55,423	###	###	###
2013-Jul-19 Fri	0.43	0.44	0.43	0.44			###	###	###
2013-Jul-18 Thu	0.44	0.44	0.43	0.44			73.4	73.4	###
2013-Jul-17 Wed	0.43	0.445	0.43	0.445			###	###	###
2013-Jul-16 Tue	0.42	0.45	###	0.445	249,777	###	95.1	95.1	###
2013-Jul-15 Mon	0.42	0.43	###	0.42			72.9	72.9	###
2013-Jul-12 Fri	0.42	0.43	0.41	0.42			###	###	###
2013-Jul-11 Thu	###	0.425	###	0.42	57,052	12,123	75.1	75.1	###
2013-Jul-10 Wed	0.42	0.43	0.42	0.42	262,182	111,427	75.2	75.2	###
2013-Jul-09 Tue	###	0.43	###	###	85,150	###	###	###	0.0
2013-Jul-08 Mon	0.42	0.42	###	###	30,787	###	###	###	0.0
2013-Jul-05 Fri	0.42	0.43	###	0.42			###	###	###
2013-Jul-04 Thu	###	0.42	0.4	###			64.7	64.7	0.0
2013-Jul-03 Wed	0.41	0.42	###	###	534,274	###	82.6	82.6	0.0
2013-Jul-02 Tue	###	###	###	###			###	###	0.0
2013-Jul-01 Mon	0.4	0.4	###	0.4			###	###	0.0
2013-Jun-28 Fri	0.4	0.42	###	0.4	164,923	###	###	###	0.0
2013-Jun-27 Thu	0.4	###	###	0.4	248,879	0	###	###	0.0
2013-Jun-26 Wed	0.4	0.41	###	0.4			###	###	0.0
2013-Jun-25 Tue	0.4	###	###	###	543,652	0	###	###	0.0
2013-Jun-24 Mon	###	0.41	0.4	0.4			###	###	0.0
2013-Jun-21 Fri	0.43	0.43	0.4	###	517,588	###	8.2	8.2	0.0
2013-Jun-20 Thu	0.45	0.455	0.43	0.44	221,978	98,225	21.8	21.8	###
2013-Jun-19 Wed	0.45	0.46	###	0.445			20.0	20.0	###
2013-Jun-18 Tue	0.445	0.45	0.445	0.45			###	###	0.0
2013-Jun-17 Mon	0.445	0.455	0.44	0.45			78.6	78.6	0.0
2013-Jun-14 Fri	###	0.45	###	0.44			71.8	71.8	###
2013-Jun-13 Thu	0.44	0.44	0.42	###			###	###	0.0
2013-Jun-12 Wed	###	0.45	###	0.44			###	###	###
2013-Jun-11 Tue	0.43	###	0.42	###			80.0	80.0	0.0
2013-Jun-07 Fri	0.47	0.47	###	0.42			2.2	2.2	###
2013-Jun-06 Thu	0.47	0.475	###	0.47			76.6	76.6	###
2013-Jun-05 Wed	###	0.5	0.475	0.475	287,645	140,226	9.3	9.3	###
2013-Jun-04 Tue	0.48	###	0.47	###			87.8	87.8	0.0
2013-Jun-03 Mon	0.475	0.485	0.475	0.475			75.2	75.2	###
2013-May-31 Fri	0.48	0.485	0.475	0.475	2,842,426	###	22.7	22.7	###
2013-May-30 Thu	0.49	0.49	0.475	0.475	132,176	63,774	###	###	###
2013-May-29 Wed	0.5	0.5	0.485	0.49	205,376	101,147	###	###	###
2013-May-28 Tue	0.48	0.5	0.48	0.5			###	###	0.0
2013-May-27 Mon	0.475	0.48	###	0.47	273,286	65,588	29.1	29.1	###
2013-May-24 Fri	0.48	0.48	0.425	0.475	1,798,746	###	35.4	35.4	###
2013-May-23 Thu	0.5	0.5	0.475	0.485			###	###	0.0
2013-May-22 Wed	0.5	###	###	0.5			###	###	0.0
2013-May-21 Tue	###	0.51	0.5	0.5			###	###	0.0
2013-May-20 Mon	0.51	0.51	###	###			###	###	0.0
2013-May-17 Fri	0.51	0.51	###	###			25.3	25.3	0.0
2013-May-16 Thu	0.51	0.51	###	###			###	###	0.0
2013-May-15 Wed	0.5	0.51	###	###			83.1	83.1	0.0
2013-May-14 Tue	0.53	0.53	0.45	0.5			5.2	5.2	0.0
2013-May-13 Mon	0.57	0.57	###	0.57	129,281	36,845	###	###	###
2013-May-10 Fri	0.575	0.575	###	0.57	563,671	162,055	###	###	###
2013-May-09 Thu	0.59	0.59	0.57	0.575	354,274	205,478	12.7	12.7	###
2013-May-08 Wed	0.58	###	0.57	0.57	864,224	###	###	###	###
2013-May-07 Tue	0.58	0.585	0.575	0.58			###	###	###
2013-May-06 Mon	0.575	###	0.575	0.58			79.4	79.4	###
2013-May-03 Fri	0.575	0.585	0.57	0.575	322,978	###	###	###	###
2013-May-02 Thu	0.585	0.59	0.57	0.57	314,452	182,382	###	###	###
2013-May-01 Wed	0.57	0.585	###	###	743,587	###	###	###	0.0
2013-Apr-30 Tue	0.55	0.555	0.545	0.55			69.1	69.1	###
2013-Apr-29 Mon	###	0.555	0.53	0.545	683,321	###	86.3	86.3	0.0
2013-Apr-26 Fri	###	###	0.545	0.555	163,447	###	###	###	###
2013-Apr-24 Wed	0.58	0.585	0.56	###	407,822	233,478	14.1	14.1	0.0
2013-Apr-23 Tue	0.585	0.59	0.575	0.575			23.5	23.5	###
2013-Apr-22 Mon	###	###	0.585	0.585	157,159	###	###	###	###
2013-Apr-19 Fri	0.58	###	0.58	0.59	329,088	###	76.4	76.4	0.0
2013-Apr-18 Thu	###	###	0.58	0.58	20,677,554	###	16.2	16.2	###
2013-Apr-17 Wed	###	###	###	###	151,425	0	13.6	13.6	0.0
2013-Apr-16 Tue	###	###	###	###			###	###	0.0
2013-Apr-15 Mon	###	###	###	###			###	###	0.0
2013-Apr-12 Fri	###	###	###	###			###	###	0.0
2013-Apr-11 Thu	###	###	###	###			15.3	15.3	0.0
2013-Apr-10 Wed	###	###	###	###			###	###	0.0
2013-Apr-09 Tue	###	###	###	###			65.6	65.6	0.0
2013-Apr-08 Mon	###	###	###	###	173,855	0	###	###	0.0
2013-Apr-05 Fri	###	###	###	###			###	###	0.0
2013-Apr-04 Thu	###	###	###	###	286,484	0	39.4	39.4	0.0
2013-Apr-03 Wed	0.625	0.625	###	###	1,061,046	331,576	28.0	28.0	0.0
2013-Apr-02 Tue	###	###	###	###	1,274,979	0	###	###	0.0
2013-Mar-28 Thu	0.59	###	0.59	0.59	774,949	###	71.8	71.8	0.0
2013-Mar-27 Wed	0.585	###	0.58	###			###	###	0.0
2013-Mar-26 Tue	0.585	0.59	0.58	0.59			###	###	0.0
2013-Mar-25 Mon	0.585	0.59	0.58	0.585	391,047	###	71.8	71.8	###
2013-Mar-22 Fri	0.59	0.59	0.585	0.59			###	###	0.0
2013-Mar-21 Thu	0.585	0.59	0.58	0.585	1,583,920	###	###	###	###
2013-Mar-20 Wed	0.58	0.585	0.58	0.585	2,876,650	1,675,648	###	###	###
2013-Mar-19 Tue	0.585	0.59	0.575	0.59	1,333,626	###	###	###	0.0
2013-Mar-18 Mon	0.59	0.59	0.57	0.58	2,434,957	1,412,275	###	###	###
2013-Mar-15 Fri	###	###	0.57	0.59			16.5	16.5	0.0
2013-Mar-14 Thu	0.58	###	0.58	###			91.4	91.4	0.0
2013-Mar-13 Wed	0.58	0.585	###	0.57			20.9	20.9	###
2013-Mar-12 Tue	0.58	0.585	0.575	0.58			78.7	78.7	###
2013-Mar-11 Mon	0.555	0.58	0.555	0.575			###	###	###
2013-Mar-08 Fri	0.56	###	0.555	0.555			###	###	###
2013-Mar-07 Thu	0.53	###	0.53	0.55			91.7	91.7	###
2013-Mar-06 Wed	0.55	0.555	###	###			###	###	0.0
2013-Mar-05 Tue	0.52	0.55	0.52	0.54			92.8	92.8	0.0
2013-Mar-04 Mon	0.52	0.525	0.51	0.52			###	###	0.0
2013-Mar-01 Fri	0.51	0.525	0.51	0.52			85.9	85.9	0.0
2013-Feb-28 Thu	0.5	0.53	###	0.51			80.9	80.9	###
2013-Feb-27 Wed	0.5	###	0.49	0.49			18.8	18.8	###
2013-Feb-26 Tue	0.525	0.525	###	###	271,926	71,380	###	###	0.0
2013-Feb-25 Mon	0.54	0.547	0.52	0.53	136,526	###	###	###	0.0
2013-Feb-22 Fri	0.55	0.55	0.54	0.54	1,077,356	587,159	14.4	14.4	0.0
2013-Feb-21 Thu	0.54	0.56	0.54	0.56	273,083	###	94.7	94.7	###
2013-Feb-20 Wed	0.575	0.575	0.52	###	1,051,773	575,845	4.1	4.1	0.0
2013-Feb-19 Tue	0.575	0.58	0.575	0.58			###	###	###
2013-Feb-18 Mon	0.58	0.58	0.575	0.575			29.4	29.4	###
2013-Feb-15 Fri	0.58	0.585	0.575	0.58			###	###	###
2013-Feb-14 Thu	0.585	0.585	0.575	0.575	240,953	139,752	17.2	17.2	###
2013-Feb-13 Wed	0.585	0.59	0.575	0.58			###	###	###
2013-Feb-12 Tue	0.59	0.59	0.59	0.59			###	###	0.0
2013-Feb-11 Mon	###	###	0.59	###	238,359	###	###	###	0.0
2013-Feb-08 Fri	0.59	###	0.58	###			###	###	0.0
2013-Feb-07 Thu	0.575	0.59	0.575	0.59	443,722	###	###	###	0.0
2013-Feb-06 Wed	0.555	0.58	0.555	0.57			###	###	###
2013-Feb-05 Tue	0.56	###	0.555	0.56	146,046	40,527	73.5	73.5	###
2013-Feb-04 Mon	0.56	###	0.56	0.56			78.3	78.3	###
2013-Feb-01 Fri	0.555	0.57	0.555	###	225,688	126,949	80.7	80.7	0.0
2013-Jan-31 Thu	0.56	###	0.555	0.56	235,954	65,477	72.1	72.1	###
2013-Jan-30 Wed	0.56	0.56	0.55	0.56	128,273	###	71.1	71.1	###
2013-Jan-29 Tue	0.555	0.56	0.555	0.56			76.5	76.5	###
2013-Jan-25 Fri	0.555	0.56	0.55	0.555			###	###	###
2013-Jan-24 Thu	0.55	0.56	0.545	0.56	643,875	355,740	###	###	###
2013-Jan-23 Wed	###	0.54	###	0.54			78.9	78.9	0.0
2013-Jan-22 Tue	###	0.54	###	0.54	464,243	125,345	###	###	0.0
2013-Jan-21 Mon	0.51	###	0.51	0.51	635,685	###	###	###	###
2013-Jan-18 Fri	###	###	0.51	###			70.5	70.5	0.0
2013-Jan-17 Thu	0.51	###	0.51	0.51	233,981	###	###	###	###
2013-Jan-16 Wed	###	###	0.5	###	196,672	###	###	###	0.0
2013-Jan-15 Tue	0.51	0.51	0.5	0.5	227,121	###	17.0	17.0	0.0
2013-Jan-14 Mon	###	###	###	###			71.3	71.3	0.0
2013-Jan-11 Fri	###	###	###	###	117,877	0	14.8	14.8	0.0
2013-Jan-10 Thu	###	###	0.51	###			###	###	0.0
2013-Jan-09 Wed	###	0.525	0.51	0.525			84.8	84.8	0.0
2013-Jan-08 Tue	0.525	0.525	0.52	0.52	162,752	###	###	###	0.0
2013-Jan-07 Mon	0.52	0.525	###	0.525			82.7	82.7	0.0
2013-Jan-04 Fri	0.51	0.52	0.51	0.51			77.4	77.4	###
2013-Jan-03 Thu	0.5	0.51	0.5	0.51			###	###	###
2013-Jan-02 Wed	###	0.5	###	###			###	###	0.0
2012-Dec-31 Mon	###	0.5	0.49	0.5			79.7	79.7	0.0
2012-Dec-28 Fri	0.5	0.5	###	###			17.2	17.2	0.0
2012-Dec-27 Thu	###	0.5	###	0.5			76.0	76.0	0.0
2012-Dec-24 Mon	0.5	0.5	0.49	0.49			13.4	13.4	###
2012-Dec-21 Fri	###	0.5	###	###			75.6	75.6	0.0
2012-Dec-20 Thu	0.475	0.48	0.475	0.48			###	###	0.0
2012-Dec-19 Wed	0.48	0.48	###	0.48			72.1	72.1	0.0
2012-Dec-18 Tue	0.47	0.48	0.47	0.48	93,542	###	83.0	83.0	0.0
2012-Dec-17 Mon	0.475	0.475	###	0.47			###	###	###
2012-Dec-14 Fri	0.475	0.48	0.47	0.47			###	###	###
2012-Dec-13 Thu	0.48	0.5	0.47	0.475			23.7	23.7	###
2012-Dec-12 Wed	0.46	0.48	0.46	0.48			91.2	91.2	0.0
2012-Dec-11 Tue	0.45	0.455	0.445	0.455	4,237,273	1,906,772	78.1	78.1	0.0
2012-Dec-10 Mon	0.445	0.45	0.445	0.445	6,083,676	2,722,445	74.7	74.7	###
2012-Dec-07 Fri	0.44	0.445	0.44	0.445			78.1	78.1	###
2012-Dec-06 Thu	0.44	0.44	0.42	0.42			###	###	###
2012-Dec-05 Wed	0.42	0.45	###	0.445			###	###	###
2012-Dec-04 Tue	0.42	0.42	0.42	0.42	128,349	###	###	###	###
2012-Dec-03 Mon	0.41	0.42	0.41	0.42			###	###	###
2012-Nov-30 Fri	0.42	0.42	0.42	0.42			64.7	64.7	###
2012-Nov-29 Thu	0.42	0.42	0.41	0.42	174,656	72,482	69.2	69.2	###
2012-Nov-28 Wed	0.42	0.42	0.42	0.42	285,459	###	###	###	###
2012-Nov-27 Tue	0.41	0.43	0.41	0.43			93.3	93.3	###
2012-Nov-26 Mon	0.43	0.43	0.41	0.42	290,657	122,075	17.2	17.2	###
2012-Nov-23 Fri	0.42	0.43	0.42	0.43			###	###	###
2012-Nov-22 Thu	0.43	0.43	0.41	0.42	61,081	25,654	13.0	13.0	###
2012-Nov-21 Wed	0.42	0.43	0.42	0.43			###	###	###
2012-Nov-20 Tue	0.425	0.425	0.425	0.425	0				###
2012-Nov-19 Mon	0.42	0.425	0.42	0.425			78.8	78.8	###
2012-Nov-16 Fri	0.42	0.42	0.42	0.42			###	###	###
2012-Nov-15 Thu	0.42	0.42	###	###			26.0	26.0	0.0
2012-Nov-14 Wed	0.42	0.42	0.42	0.42	28,750	12,075	###	###	###
2012-Nov-13 Tue	0.42	0.42	0.42	0.42			82.3	82.3	###
2012-Nov-12 Mon	0.42	0.42	0.42	0.42	30,156	###	72.9	72.9	###
2012-Nov-09 Fri	0.42	0.42	0.42	0.42	3,659	###	65.6	65.6	###
2012-Nov-08 Thu	0.42	0.42	0.42	0.42			67.7	67.7	###
2012-Nov-07 Wed	0.43	0.44	0.43	0.44	49,375	21,478	86.8	86.8	###
2012-Nov-06 Tue	0.43	0.44	0.43	0.43	49,283	###	69.5	69.5	###
2012-Nov-05 Mon	0.42	0.44	0.42	0.43	66,275	###	###	###	###
2012-Nov-02 Fri	0.41	0.42	###	###	379,624	79,721	###	###	0.0
2012-Nov-01 Thu	###	###	0.4	###			###	###	0.0
2012-Oct-31 Wed	0.43	0.43	###	0.43	119,085	###	66.8	66.8	###
2012-Oct-30 Tue	0.43	0.43	0.425	0.43	129,584	###	76.2	76.2	###
2012-Oct-29 Mon	0.43	0.44	0.42	0.43			###	###	###
2012-Oct-26 Fri	0.43	0.43	0.43	0.43	0				###
2012-Oct-25 Thu	0.43	0.43	0.43	0.43	0				###
2012-Oct-24 Wed	0.43	0.43	0.43	0.43			###	###	###
2012-Oct-23 Tue	0.44	0.44	0.43	0.43			13.9	13.9	###
2012-Oct-22 Mon	0.44	0.44	0.44	0.44	0				###
2012-Oct-19 Fri	0.44	0.44	0.44	0.44	61,259	26,953	62.5	62.5	###
2012-Oct-18 Thu	0.44	0.445	0.44	0.445	3,755	###	77.6	77.6	###
2012-Oct-17 Wed	0.44	0.44	0.44	0.44	0				###
2012-Oct-16 Tue	0.44	0.44	0.44	0.44			74.2	74.2	###
2012-Oct-15 Mon	0.445	0.445	0.445	0.445	0				###
2012-Oct-12 Fri	0.445	0.445	0.445	0.445	0				###
2012-Oct-11 Thu	0.43	0.445	0.425	0.445			###	###	###
2012-Oct-10 Wed	###	0.445	0.43	0.445			86.0	86.0	###
2012-Oct-09 Tue	0.44	0.445	0.43	0.445	2,900,272	###	###	###	###
2012-Oct-08 Mon	0.44	0.445	0.44	0.445	26,988	11,942	82.7	82.7	###
2012-Oct-05 Fri	0.44	0.44	0.44	0.44			61.8	61.8	###
2012-Oct-04 Thu	0.44	0.44	0.425	0.425	41,125	17,786	8.2	8.2	###
2012-Oct-03 Wed	0.44	0.44	0.425	0.43			15.9	15.9	###
2012-Oct-02 Tue	0.43	0.43	0.43	0.43	0				###
2012-Oct-01 Mon	0.43	0.43	0.43	0.43	0				###
2012-Sep-28 Fri	0.43	0.43	0.43	0.43			66.2	66.2	###
2012-Sep-27 Thu	0.43	0.43	0.425	0.425	6,949	2,970	###	###	###
2012-Sep-26 Wed	0.425	0.425	0.425	0.425			###	###	###
2012-Sep-25 Tue	0.44	0.44	0.44	0.44	0				###
2012-Sep-24 Mon	0.44	0.44	0.44	0.44			###	###	###
2012-Sep-21 Fri	0.42	0.42	0.42	0.42			70.1	70.1	###
2012-Sep-20 Thu	0.42	0.43	0.42	0.42			72.0	72.0	###
2012-Sep-19 Wed	0.42	0.42	0.42	0.42	0				###
2012-Sep-18 Tue	0.42	0.42	0.42	0.42	45,244	###	69.2	69.2	###
2012-Sep-17 Mon	0.44	0.44	0.44	0.44	0				###
2012-Sep-14 Fri	0.44	0.44	0.44	0.44	0				###
2012-Sep-13 Thu	0.4	0.44	###	0.44	217,045	47,749	97.3	97.3	###
2012-Sep-12 Wed	0.41	0.41	0.41	0.41			###	###	###
2012-Sep-11 Tue	0.42	0.42	0.42	0.42	0				###
2012-Sep-10 Mon	0.45	0.45	0.42	0.42			###	###	###
2012-Sep-07 Fri	0.45	0.45	0.45	0.45	28,721	12,924	###	###	0.0
2012-Sep-06 Thu	0.45	0.455	0.44	0.44	153,382	###	14.0	14.0	###
2012-Sep-05 Wed	0.45	0.45	0.45	0.45			79.8	79.8	0.0
2012-Sep-04 Tue	0.45	0.45	0.45	0.45	0				0.0
2012-Sep-03 Mon	0.45	0.45	0.425	0.45			###	###	0.0
2012-Aug-31 Fri	0.445	0.45	0.445	0.45			80.5	80.5	0.0
2012-Aug-30 Thu	0.43	0.43	0.43	0.43			###	###	###
2012-Aug-29 Wed	0.45	0.45	0.45	0.45			###	###	0.0
2012-Aug-28 Tue	0.44	0.45	0.44	0.45			89.3	89.3	0.0
2012-Aug-27 Mon	0.44	0.44	0.44	0.44	98,789	###	###	###	###
2012-Aug-24 Fri	0.44	0.44	0.43	0.43			17.0	17.0	###
2012-Aug-23 Thu	0.44	0.44	0.44	0.44	133,451	###	66.9	66.9	###
2012-Aug-22 Wed	0.43	0.44	0.43	0.44	59,371	25,826	###	###	###
2012-Aug-21 Tue	###	0.43	###	0.43			89.4	89.4	###
2012-Aug-20 Mon	###	###	###	###	12,280	0	69.0	69.0	0.0
2012-Aug-17 Fri	###	0.41	0.4	###			###	###	0.0
2012-Aug-16 Thu	0.43	0.43	0.4	0.41			###	###	###
2012-Aug-15 Wed	0.44	0.445	0.425	0.425			9.2	9.2	###
2012-Aug-14 Tue	0.42	0.425	0.42	0.42			73.3	73.3	###
2012-Aug-13 Mon	0.41	###	0.41	###			82.0	82.0	0.0
2012-Aug-10 Fri	0.41	0.41	0.41	0.41			###	###	###
2012-Aug-09 Thu	###	###	###	###	22,286	0	70.5	70.5	0.0
2012-Aug-08 Wed	###	###	###	###	0				0.0
2012-Aug-07 Tue	0.41	0.425	0.41	###			###	###	0.0
2012-Aug-06 Mon	0.41	0.41	0.41	0.41			76.3	76.3	###
2012-Aug-03 Fri	0.4	0.4	0.4	0.4			###	###	0.0
2012-Aug-02 Thu	###	0.41	0.4	0.4	34,972	###	###	###	0.0
2012-Aug-01 Wed	0.41	0.41	0.41	0.41	0				###
2012-Jul-30 Mon	0.41	###	0.41	0.41			72.5	72.5	###
2012-Jul-27 Fri	###	0.41	###	0.41			78.7	78.7	###
2012-Jul-26 Thu	0.42	0.42	0.42	0.42	0				###
2012-Jul-25 Wed	###	0.42	0.4	0.42	3,854	1,580	###	###	###
2012-Jul-24 Tue	0.4	0.4	0.4	0.4	17,979	###	75.6	75.6	0.0
2012-Jul-23 Mon	0.4	0.4	0.4	0.4			###	###	0.0
2012-Jul-20 Fri	###	0.42	0.41	0.41	69,649	###	###	###	###
2012-Jul-19 Thu	0.41	0.42	0.41	###	21,243	###	80.3	80.3	0.0
2012-Jul-18 Wed	###	0.42	###	0.42			93.2	93.2	###
2012-Jul-17 Tue	0.42	0.42	0.42	0.42	0				###
2012-Jul-16 Mon	0.42	0.42	0.42	0.42	2	0	77.5	77.5	###
2012-Jul-13 Fri	0.4	0.4	0.4	0.4	786	###	68.0	68.0	0.0
2012-Jul-12 Thu	###	###	###	###			###	###	0.0
2012-Jul-11 Wed	###	###	###	###	16,973	0	14.9	14.9	0.0
2012-Jul-10 Tue	###	###	###	###	1,626	0	###	###	0.0
2012-Jul-09 Mon	###	###	###	###			78.4	78.4	0.0
2012-Jul-06 Fri	###	0.42	###	0.42	70,328	###	###	###	###
2012-Jul-05 Thu	0.42	0.42	0.42	0.42	0				###
2012-Jul-04 Wed	0.42	0.42	0.42	0.42			60.5	60.5	###
2012-Jul-03 Tue	###	0.42	###	0.42	6,529	1,371	90.9	90.9	###
2012-Jul-02 Mon	0.41	0.42	0.4	0.4			14.4	14.4	0.0
2012-Jun-29 Fri	0.425	0.425	0.425	0.425	0				###
2012-Jun-28 Thu	0.425	0.425	0.425	0.425	0				###
2012-Jun-27 Wed	0.425	0.425	0.425	0.425	0				###
2012-Jun-26 Tue	0.42	0.425	0.42	0.425	152,547	64,451	84.8	84.8	###
2012-Jun-25 Mon	0.41	0.43	0.4	0.43	32,657	13,552	95.7	95.7	###
2012-Jun-22 Fri	0.385	0.4	0.385	0.4			###	###	0.0
2012-Jun-21 Thu	0.385	###	0.385	###	49,726	9,572	86.1	86.1	0.0
2012-Jun-20 Wed	###	###	###	###	725,222	0	88.2	88.2	0.0
2012-Jun-19 Tue	0.375	###	0.375	###			83.5	83.5	0.0
2012-Jun-18 Mon	###	0.385	###	0.385			###	###	0.0
2012-Jun-15 Fri	###	0.385	###	0.385	81,770	15,740	###	###	0.0
2012-Jun-14 Thu	###	###	###	###			76.4	76.4	0.0
2012-Jun-13 Wed	###	###	###	###	6,485	0	###	###	0.0
2012-Jun-12 Tue	###	###	###	###	3,228,152	0	75.9	75.9	0.0
2012-Jun-08 Fri	###	###	###	###			###	###	0.0
2012-Jun-07 Thu	###	###	###	###			###	###	0.0
2012-Jun-06 Wed	0.355	0.355	###	0.355	43,427	###	70.2	70.2	0.0
2012-Jun-05 Tue	###	###	###	###			67.5	67.5	0.0
2012-Jun-04 Mon	###	###	###	###	96,881	0	###	###	0.0
2012-Jun-01 Fri	0.375	0.375	###	###	107,470	20,150	28.9	28.9	0.0
2012-May-31 Thu	###	###	###	###			63.0	63.0	0.0
2012-May-30 Wed	###	###	###	###	0				0.0
2012-May-29 Tue	###	###	###	###	0				0.0
2012-May-28 Mon	###	###	###	###	68,988	0	###	###	0.0
2012-May-25 Fri	###	###	###	###			74.8	74.8	0.0
2012-May-24 Thu	###	0.41	###	0.41	44,022	9,024	92.3	92.3	###
2012-May-23 Wed	0.385	###	0.385	###	98,547	18,970	91.2	91.2	0.0
2012-May-22 Tue	0.385	0.385	###	0.385	15,077	###	###	###	0.0
2012-May-21 Mon	###	###	###	###			###	###	0.0
2012-May-18 Fri	###	###	0.375	###			81.0	81.0	0.0
2012-May-17 Thu	###	###	###	###	0				0.0
2012-May-16 Wed	###	###	###	###			87.1	87.1	0.0
2012-May-15 Tue	###	###	###	###			80.1	80.1	0.0
2012-May-14 Mon	###	###	###	###			###	###	0.0
2012-May-11 Fri	0.4	0.41	###	###	223,853	45,889	###	###	0.0
2012-May-10 Thu	###	0.41	###	0.41	124,449	###	###	###	###
2012-May-09 Wed	###	###	###	###	89,557	0	###	###	0.0
2012-May-08 Tue	###	###	###	###			###	###	0.0
2012-May-07 Mon	0.4	0.4	0.4	0.4			###	###	0.0
2012-May-04 Fri	0.4	0.41	0.4	0.41			90.3	90.3	###
2012-May-03 Thu	0.41	0.42	###	###	118,174	###	###	###	0.0
2012-May-02 Wed	0.41	0.41	0.41	0.41	26,283	10,776	71.2	71.2	###
2012-May-01 Tue	0.41	###	0.41	###			80.2	80.2	0.0
2012-Apr-30 Mon	0.41	0.41	0.4	0.41			###	###	###
2012-Apr-27 Fri	0.41	0.41	0.41	0.41	26,487	10,859	###	###	###
2012-Apr-26 Thu	###	###	0.41	0.41			###	###	###
2012-Apr-24 Tue	0.41	0.425	0.41	0.425	104,224	###	###	###	###
2012-Apr-23 Mon	0.43	0.43	0.43	0.43	0				###
2012-Apr-20 Fri	0.43	0.43	0.41	0.43	59,445	###	###	###	###
2012-Apr-19 Thu	###	###	###	###			###	###	0.0
2012-Apr-18 Wed	###	###	###	###			###	###	0.0
2012-Apr-17 Tue	0.445	0.445	0.44	0.44			###	###	###
2012-Apr-16 Mon	0.445	0.445	0.445	0.445			###	###	###
2012-Apr-13 Fri	0.45	0.45	0.45	0.45	0				0.0
2012-Apr-12 Thu	0.44	0.45	0.44	0.45			###	###	0.0
2012-Apr-11 Wed	0.43	0.44	0.43	0.43			###	###	###
2012-Apr-10 Tue	0.45	0.45	0.43	0.43			###	###	###
2012-Apr-05 Thu	0.43	0.43	0.43	0.43			69.9	69.9	###
2012-Apr-04 Wed	0.43	0.43	0.43	0.43			###	###	###
2012-Apr-03 Tue	0.45	0.45	0.45	0.45			72.1	72.1	0.0
2012-Apr-02 Mon	0.43	0.43	0.43	0.43			###	###	###
2012-Mar-30 Fri	0.43	0.45	0.43	0.45	2,077	###	92.2	92.2	0.0
2012-Mar-29 Thu	0.43	0.45	0.43	0.45			###	###	0.0
2012-Mar-28 Wed	0.45	0.45	0.44	0.44	97,081	###	###	###	###
2012-Mar-27 Tue	0.44	0.44	0.44	0.44			70.8	70.8	###
2012-Mar-26 Mon	0.45	0.45	0.45	0.45	14,950	6,727	71.6	71.6	0.0
2012-Mar-23 Fri	0.45	0.45	0.45	0.45			68.2	68.2	0.0
2012-Mar-22 Thu	###	0.45	###	0.44			79.8	79.8	###
2012-Mar-21 Wed	0.43	0.44	0.425	0.44	11,742	5,078	###	###	###
2012-Mar-20 Tue	0.425	0.44	0.425	0.44	3,258	###	###	###	###
2012-Mar-19 Mon	0.42	0.44	0.41	0.41	55,580	23,621	15.9	15.9	###
2012-Mar-16 Fri	0.42	0.44	0.42	0.44			92.4	92.4	###
2012-Mar-15 Thu	0.425	0.43	0.425	0.43			###	###	###
2012-Mar-14 Wed	0.445	0.445	0.445	0.445	0				###
2012-Mar-13 Tue	0.42	0.445	0.42	0.445	40,882	17,681	95.8	95.8	###
2012-Mar-12 Mon	0.425	0.425	0.425	0.425	14,188	6,029	###	###	###
2012-Mar-09 Fri	###	###	###	###			###	###	0.0
2012-Mar-08 Thu	0.425	0.425	0.425	0.425	0				###
2012-Mar-07 Wed	0.425	0.425	0.425	0.425	0				###
2012-Mar-06 Tue	0.425	0.425	###	0.425	35,223	7,484	###	###	###
2012-Mar-05 Mon	0.425	0.425	0.425	0.425	55,440	###	###	###	###
2012-Mar-02 Fri	0.425	0.425	0.425	0.425			70.5	70.5	###
2012-Mar-01 Thu	0.44	0.44	0.425	0.425			###	###	###
2012-Feb-29 Wed	0.46	0.46	0.445	0.445	134,856	61,022	8.8	8.8	###
2012-Feb-28 Tue	0.46	0.47	0.46	0.46			72.1	72.1	0.0
2012-Feb-27 Mon	0.45	###	0.45	0.45			73.5	73.5	0.0
2012-Feb-24 Fri	0.445	0.46	0.445	0.45			74.7	74.7	0.0
2012-Feb-23 Thu	0.43	0.43	0.43	0.43			72.1	72.1	###
2012-Feb-22 Wed	0.42	0.43	###	0.43	4,190,670	###	83.9	83.9	###
2012-Feb-21 Tue	###	0.42	0.375	0.4			95.1	95.1	0.0
2012-Feb-20 Mon	###	###	###	###	4,971	0	6.9	6.9	0.0
2012-Feb-17 Fri	###	###	###	###	5,872	0	68.6	68.6	0.0
2012-Feb-16 Thu	###	###	###	###			###	###	0.0
2012-Feb-15 Wed	###	###	###	###	0				0.0
2012-Feb-14 Tue	###	###	###	###	0				0.0
2012-Feb-13 Mon	###	###	###	###			68.2	68.2	0.0
2012-Feb-10 Fri	###	###	###	###	282,587	0	11.7	11.7	0.0
2012-Feb-09 Thu	###	###	###	###	12,751	0	###	###	0.0
2012-Feb-08 Wed	###	###	###	###			###	###	0.0
2012-Feb-07 Tue	###	###	###	###			###	###	0.0
2012-Feb-06 Mon	0.355	###	###	###			###	###	0.0
2012-Feb-03 Fri	###	###	###	###	32,827	0	###	###	0.0
2012-Feb-02 Thu	###	###	###	###	74,658	0	69.2	69.2	0.0
2012-Feb-01 Wed	###	###	###	###			###	###	0.0
2012-Jan-31 Tue	###	###	###	###	36,146	0	71.8	71.8	0.0
2012-Jan-30 Mon	###	###	###	###			###	###	0.0
2012-Jan-27 Fri	###	###	###	###			94.3	94.3	0.0
2012-Jan-25 Wed	###	###	###	###	5,475	0	89.2	89.2	0.0
2012-Jan-24 Tue	###	###	###	###			###	###	0.0
2012-Jan-23 Mon	###	###	###	###	5,470	0	###	###	0.0
2012-Jan-20 Fri	###	###	###	###			70.2	70.2	0.0
2012-Jan-19 Thu	###	0.355	###	0.355	58,880	10,451	93.6	93.6	0.0
2012-Jan-18 Wed	###	###	###	###			69.9	69.9	0.0
2012-Jan-17 Tue	###	###	###	###			###	###	0.0
2012-Jan-16 Mon	0.355	0.355	0.355	0.355	17,550	###	76.2	76.2	0.0
2012-Jan-13 Fri	###	###	###	###			###	###	0.0
2012-Jan-12 Thu	###	###	###	###	0				0.0
2012-Jan-11 Wed	###	###	###	###	112,870	0	###	###	0.0
2012-Jan-10 Tue	###	###	###	###			66.5	66.5	0.0
2012-Jan-09 Mon	###	###	###	###			80.0	80.0	0.0
2012-Jan-06 Fri	###	###	###	###	0				0.0
2012-Jan-05 Thu	###	###	###	###			73.4	73.4	0.0
2012-Jan-04 Wed	###	###	###	###	0				0.0
2012-Jan-03 Tue	###	###	###	###	0				0.0
2011-Dec-30 Fri	###	###	###	###	0				0.0
2011-Dec-29 Thu	###	###	###	###			75.4	75.4	0.0
2011-Dec-28 Wed	###	###	###	###			91.4	91.4	0.0
2011-Dec-23 Fri	###	0.355	###	###	238,426	42,320	###	###	0.0
2011-Dec-22 Thu	###	###	###	###			77.7	77.7	0.0
2011-Dec-21 Wed	###	###	###	###			68.6	68.6	0.0
2011-Dec-20 Tue	0.355	###	0.355	###			83.3	83.3	0.0
2011-Dec-19 Mon	###	###	###	###			89.5	89.5	0.0
2011-Dec-16 Fri	###	###	###	###	12,071	0	71.7	71.7	0.0
2011-Dec-15 Thu	###	###	###	###	0				0.0
2011-Dec-14 Wed	###	###	###	###			88.9	88.9	0.0
2011-Dec-13 Tue	0.355	###	###	###			###	###	0.0
2011-Dec-12 Mon	###	###	###	###			###	###	0.0
2011-Dec-09 Fri	###	###	###	###			75.0	75.0	0.0
2011-Dec-08 Thu	###	###	###	###	17,040	0	95.0	95.0	0.0
2011-Dec-07 Wed	###	###	###	###			88.4	88.4	0.0
2011-Dec-06 Tue	###	###	###	###	0				0.0
2011-Dec-05 Mon	###	###	###	###	187,728	0	###	###	0.0
2011-Dec-02 Fri	###	###	###	###	137,347	0	5.2	5.2	0.0
2011-Dec-01 Thu	###	###	###	###	47,623	0	73.0	73.0	0.0
2011-Nov-30 Wed	###	###	###	###	98,627	0	###	###	0.0
2011-Nov-29 Tue	###	###	0.345	###			71.7	71.7	0.0
2011-Nov-28 Mon	###	###	0.345	0.345			18.5	18.5	0.0
2011-Nov-25 Fri	###	###	###	###			91.0	91.0	0.0
2011-Nov-24 Thu	###	###	###	###			97.5	97.5	0.0
2011-Nov-23 Wed	###	###	###	###			83.9	83.9	0.0
2011-Nov-22 Tue	###	###	###	###	32,750	0	###	###	0.0
2011-Nov-21 Mon	###	###	###	###	38,477	0	24.4	24.4	0.0
2011-Nov-18 Fri	###	###	###	###			###	###	0.0
2011-Nov-17 Thu	###	###	###	###			###	###	0.0
2011-Nov-16 Wed	###	###	###	###			###	###	0.0
2011-Nov-15 Tue	###	###	###	###			72.4	72.4	0.0
2011-Nov-14 Mon	###	###	###	###	78,552	0	23.4	23.4	0.0
2011-Nov-11 Fri	###	###	###	###	8,974	0	94.3	94.3	0.0
2011-Nov-10 Thu	0.345	0.345	###	###			###	###	0.0
2011-Nov-09 Wed	0.345	###	0.345	###	11,571	###	###	###	0.0
2011-Nov-08 Tue	###	###	###	###	12,656	0	###	###	0.0
2011-Nov-07 Mon	###	###	###	###	0				0.0
2011-Nov-04 Fri	###	###	###	###			###	###	0.0
2011-Nov-03 Thu	###	###	###	###			18.0	18.0	0.0
2011-Nov-02 Wed	###	###	###	###	0				0.0
2011-Nov-01 Tue	###	###	###	###			###	###	0.0
2011-Oct-31 Mon	###	###	###	###	18,070	0	76.9	76.9	0.0
2011-Oct-28 Fri	###	###	###	###	2,039,583	0	73.8	73.8	0.0
2011-Oct-27 Thu	###	###	###	###	0				0.0
2011-Oct-26 Wed	###	###	###	###	56,046	0	1.6	1.6	0.0
2011-Oct-25 Tue	###	###	###	###			###	###	0.0
2011-Oct-24 Mon	###	###	###	###			85.4	85.4	0.0
2011-Oct-21 Fri	###	###	###	###	15,549	0	###	###	0.0
2011-Oct-20 Thu	###	###	###	###			###	###	0.0
2011-Oct-19 Wed	###	###	###	###			###	###	0.0
2011-Oct-18 Tue	###	###	###	###	210,457	0	###	###	0.0
2011-Oct-17 Mon	###	0.345	###	0.345	8,926	###	91.4	91.4	0.0
2011-Oct-14 Fri	0.325	0.325	0.325	0.325	8,244	2,679	71.1	71.1	###
2011-Oct-13 Thu	0.325	0.325	0.325	0.325	5,352	###	72.4	72.4	###
2011-Oct-12 Wed	0.325	0.325	0.325	0.325			###	###	###
2011-Oct-11 Tue	###	###	###	###			###	###	0.0
2011-Oct-10 Mon	###	###	###	###	0				0.0
2011-Oct-07 Fri	###	###	###	###	0				0.0
2011-Oct-06 Thu	###	###	###	###	0				0.0
2011-Oct-05 Wed	###	###	###	###	2,750	0	95.7	95.7	0.0
2011-Oct-04 Tue	###	###	###	###			71.4	71.4	0.0
2011-Oct-03 Mon	###	###	###	###			###	###	0.0
2011-Sep-30 Fri	###	###	###	###			###	###	0.0
2011-Sep-29 Thu	###	###	###	###			###	###	0.0
2011-Sep-28 Wed	###	###	###	###	27,920	0	###	###	0.0
2011-Sep-27 Tue	###	###	###	###	1,587	0	74.1	74.1	0.0
2011-Sep-26 Mon	###	###	###	###			###	###	0.0
2011-Sep-23 Fri	###	###	###	###			###	###	0.0
2011-Sep-22 Thu	###	###	###	###			82.8	82.8	0.0
2011-Sep-21 Wed	###	###	###	###			74.7	74.7	0.0
2011-Sep-20 Tue	###	###	###	###			###	###	0.0
2011-Sep-19 Mon	###	###	###	###			79.9	79.9	0.0
2011-Sep-16 Fri	###	###	###	###	0				0.0
2011-Sep-15 Thu	###	###	###	###			###	###	0.0
2011-Sep-14 Wed	###	###	###	###	1,981,327	0	10.3	10.3	0.0
2011-Sep-13 Tue	###	###	###	###	4,854	0	###	###	0.0
2011-Sep-12 Mon	###	###	###	###	214,073	0	37.5	37.5	0.0
2011-Sep-09 Fri	###	###	###	###			63.1	63.1	0.0
2011-Sep-08 Thu	###	###	###	###			89.0	89.0	0.0
2011-Sep-07 Wed	###	###	###	###	0				0.0
2011-Sep-06 Tue	###	###	###	###	0				0.0
2011-Sep-05 Mon	###	###	###	###			79.9	79.9	0.0
2011-Sep-02 Fri	###	###	###	###			###	###	0.0
2011-Sep-01 Thu	###	###	###	###	0				0.0
2011-Aug-31 Wed	###	###	###	###	116,982	0	###	###	0.0
2011-Aug-30 Tue	###	###	0.345	0.345			###	###	0.0
2011-Aug-29 Mon	0.355	0.355	0.355	0.355			60.4	60.4	0.0
2011-Aug-26 Fri	###	###	###	###			70.4	70.4	0.0
2011-Aug-25 Thu	###	###	###	###			###	###	0.0
2011-Aug-24 Wed	###	###	###	###	0				0.0
2011-Aug-23 Tue	###	###	###	###			60.0	60.0	0.0
2011-Aug-22 Mon	0.355	###	0.355	###			###	###	0.0
2011-Aug-19 Fri	###	###	###	###			20.9	20.9	0.0
2011-Aug-18 Thu	###	###	###	###	0				0.0
2011-Aug-17 Wed	###	###	###	###			###	###	0.0
2011-Aug-16 Tue	###	###	###	###			77.1	77.1	0.0
2011-Aug-15 Mon	###	###	###	###	16,840	0	###	###	0.0
2011-Aug-12 Fri	###	###	###	###			###	###	0.0
2011-Aug-11 Thu	0.375	0.4	0.375	###	2,216,178	###	62.1	62.1	0.0
2011-Aug-10 Wed	0.375	###	0.375	###			###	###	0.0
2011-Aug-09 Tue	0.285	0.375	0.285	0.375			###	###	###
2011-Aug-08 Mon	###	###	###	###			###	###	0.0
2011-Aug-05 Fri	###	###	0.325	0.325			13.6	13.6	###
2011-Aug-04 Thu	###	0.375	0.355	0.355	94,854	34,621	35.3	35.3	0.0
2011-Aug-03 Wed	###	###	###	###			###	###	0.0
2011-Aug-02 Tue	###	###	###	###			74.8	74.8	0.0
2011-Aug-01 Mon	###	###	###	###			###	###	0.0
2011-Jul-29 Fri	###	###	###	###			77.5	77.5	0.0
2011-Jul-28 Thu	0.385	0.385	0.385	0.385			###	###	0.0
2011-Jul-27 Wed	###	###	###	###			13.8	13.8	0.0
2011-Jul-26 Tue	###	###	###	###	48,550	0	75.5	75.5	0.0
2011-Jul-25 Mon	###	###	###	###			###	###	0.0
2011-Jul-22 Fri	0.41	0.41	0.41	0.41			59.6	59.6	###
2011-Jul-21 Thu	###	###	###	###	319,722	0	###	###	0.0
2011-Jul-20 Wed	0.4	0.4	0.385	0.385			7.4	7.4	0.0
2011-Jul-19 Tue	###	0.4	###	0.4	16,375	3,275	###	###	0.0
2011-Jul-18 Mon	###	###	###	###	0				0.0
2011-Jul-15 Fri	###	###	###	###			16.1	16.1	0.0
2011-Jul-14 Thu	0.425	0.425	0.425	0.425			75.4	75.4	###
2011-Jul-13 Wed	###	0.425	###	0.425			###	###	###
2011-Jul-12 Tue	0.41	0.41	0.41	0.41			84.8	84.8	###
2011-Jul-11 Mon	0.42	0.42	0.41	0.41			###	###	###
2011-Jul-08 Fri	0.41	0.43	0.41	0.43			###	###	###
2011-Jul-07 Thu	###	###	###	###	67,044	0	###	###	0.0
2011-Jul-06 Wed	###	###	###	###			###	###	0.0
2011-Jul-05 Tue	###	###	###	###	0				0.0
2011-Jul-04 Mon	###	###	###	###	0				0.0
2011-Jul-01 Fri	###	###	###	###	4,250	0	67.0	67.0	0.0
2011-Jun-30 Thu	0.43	0.43	0.42	0.425			###	###	###
2011-Jun-29 Wed	###	0.425	###	###	48,886	10,388	###	###	0.0
2011-Jun-28 Tue	###	###	###	###			75.6	75.6	0.0
2011-Jun-27 Mon	0.4	###	0.4	###			88.2	88.2	0.0
2011-Jun-24 Fri	0.4	0.4	0.4	0.4			68.8	68.8	0.0
2011-Jun-23 Thu	0.4	0.4	0.4	0.4			###	###	0.0
2011-Jun-22 Wed	0.425	0.425	0.4	0.4			###	###	0.0
2011-Jun-21 Tue	0.425	0.425	0.425	0.425	18,643	7,923	71.0	71.0	###
2011-Jun-20 Mon	0.43	0.43	0.42	0.42	34,784	14,783	###	###	###
2011-Jun-17 Fri	0.43	0.445	0.43	0.43			72.6	72.6	###
2011-Jun-16 Thu	0.425	###	###	###			12.1	12.1	0.0
2011-Jun-15 Wed	0.425	0.45	0.425	0.43			82.8	82.8	###
2011-Jun-14 Tue	###	0.42	0.4	0.42	68,249	27,982	###	###	###
2011-Jun-10 Fri	0.425	0.425	0.41	0.41			10.5	10.5	###
2011-Jun-09 Thu	0.42	0.43	0.42	0.425	54,575	###	75.4	75.4	###
2011-Jun-08 Wed	0.44	0.44	0.41	0.42	135,670	57,659	8.3	8.3	###
2011-Jun-07 Tue	0.46	0.46	0.44	0.44			9.8	9.8	###
2011-Jun-06 Mon	###	###	###	###			###	###	0.0
2011-Jun-03 Fri	###	###	###	###			73.8	73.8	0.0
2011-Jun-02 Thu	0.46	0.46	0.46	0.46			76.9	76.9	0.0
2011-Jun-01 Wed	0.48	0.48	0.48	0.48			74.7	74.7	0.0
2011-May-31 Tue	0.475	0.485	0.47	0.47			19.7	19.7	###
2011-May-30 Mon	0.46	0.475	0.455	0.475	25,958	12,070	###	###	###
2011-May-27 Fri	###	0.475	0.45	0.47			72.9	72.9	###
2011-May-26 Thu	0.47	0.47	0.45	0.455	44,289	20,372	9.3	9.3	0.0
2011-May-25 Wed	0.47	0.47	0.47	0.47	8,470	3,980	82.4	82.4	###
2011-May-24 Tue	0.47	0.47	0.47	0.47			72.9	72.9	###
2011-May-23 Mon	0.475	0.475	0.47	0.47			36.9	36.9	###
2011-May-20 Fri	0.48	0.48	###	0.47	64,680	15,523	###	###	###
2011-May-19 Thu	0.49	0.5	0.49	0.49			###	###	###
2011-May-18 Wed	0.47	0.48	###	0.47	2,178,223	522,773	###	###	###
2011-May-17 Tue	0.47	0.47	0.47	0.47			68.1	68.1	###
2011-May-16 Mon	###	0.48	###	0.48	65,445	###	###	###	0.0
2011-May-13 Fri	0.485	0.49	0.485	0.485			###	###	0.0
2011-May-12 Thu	0.485	0.49	0.485	0.485			75.6	75.6	0.0
2011-May-11 Wed	0.49	0.5	0.49	0.49			68.4	68.4	###
2011-May-10 Tue	0.54	0.555	0.53	0.54			###	###	0.0
2011-May-09 Mon	0.525	0.555	0.525	0.54	65,479	35,358	86.7	86.7	0.0
2011-May-06 Fri	0.56	0.56	###	0.545	62,055	17,375	10.8	10.8	0.0
2011-May-05 Thu	0.56	0.56	0.56	0.56			###	###	###
2011-May-04 Wed	0.57	0.57	0.56	0.56	12,049	###	###	###	###
2011-May-03 Tue	###	0.57	0.56	0.56			###	###	###
2011-May-02 Mon	0.57	0.57	0.57	0.57	0				###
2011-Apr-29 Fri	0.575	0.585	0.57	0.57			###	###	###
2011-Apr-28 Thu	0.59	0.59	0.58	0.58			28.4	28.4	###
2011-Apr-27 Wed	0.59	0.59	0.585	0.59			###	###	0.0
2011-Apr-21 Thu	0.59	0.59	0.58	0.59			67.0	67.0	0.0
2011-Apr-20 Wed	0.585	0.585	0.585	0.585	15,350	8,979	###	###	###
2011-Apr-19 Tue	0.59	###	0.58	0.59	98,645	###	80.7	80.7	0.0
2011-Apr-18 Mon	0.59	0.59	0.59	0.59	0				0.0
2011-Apr-15 Fri	0.575	0.59	0.575	0.59			###	###	0.0
2011-Apr-14 Thu	0.58	0.58	###	0.58			###	###	###
2011-Apr-13 Wed	###	###	###	###	0				0.0
2011-Apr-12 Tue	0.575	0.575	###	###			34.6	34.6	0.0
2011-Apr-11 Mon	0.58	0.58	###	###	22,358	6,483	15.8	15.8	0.0
2011-Apr-08 Fri	0.57	0.57	0.57	0.57			63.6	63.6	###
2011-Apr-07 Thu	0.56	0.58	0.56	0.58			###	###	###
2011-Apr-06 Wed	0.575	0.575	0.575	0.575			###	###	###
2011-Apr-05 Tue	0.585	0.585	0.57	0.575	123,353	###	20.5	20.5	###
2011-Apr-04 Mon	0.57	0.59	0.57	0.59	121,753	###	###	###	0.0
2011-Apr-01 Fri	0.545	0.555	0.545	0.555			79.8	79.8	###
2011-Mar-31 Thu	0.52	0.555	0.52	0.545			94.1	94.1	0.0
2011-Mar-30 Wed	###	###	0.52	0.52			###	###	0.0
2011-Mar-29 Tue	0.525	###	0.525	###	77,270	20,283	###	###	0.0
2011-Mar-28 Mon	0.52	0.525	0.52	0.525	15,947	###	###	###	0.0
2011-Mar-25 Fri	###	0.52	###	0.52			###	###	0.0
2011-Mar-24 Thu	###	0.53	###	0.53	266,470	###	85.3	85.3	0.0
2011-Mar-23 Wed	###	###	###	###	0				0.0
2011-Mar-22 Tue	###	###	###	###			72.0	72.0	0.0
2011-Mar-21 Mon	0.5	0.5	0.5	0.5			62.4	62.4	0.0
2011-Mar-18 Fri	0.485	0.5	0.485	0.5			###	###	0.0
2011-Mar-17 Thu	0.485	0.485	0.48	0.48			###	###	0.0
2011-Mar-16 Wed	0.5	0.5	###	###			12.9	12.9	0.0
2011-Mar-15 Tue	###	###	0.5	0.5	197,450	###	47.2	47.2	0.0
2011-Mar-14 Mon	0.53	0.53	###	###			###	###	0.0
2011-Mar-11 Fri	0.52	0.52	###	0.52	391,726	101,848	69.8	69.8	0.0
2011-Mar-10 Thu	###	###	0.53	0.53	3,748	###	49.9	49.9	0.0
2011-Mar-09 Wed	0.525	###	0.525	###			88.3	88.3	0.0
2011-Mar-08 Tue	0.525	0.525	0.525	0.525	2	1	###	###	0.0
2011-Mar-07 Mon	0.52	0.53	0.52	0.53	95,470	50,121	85.7	85.7	0.0
2011-Mar-04 Fri	###	###	0.53	0.53			25.4	25.4	0.0
2011-Mar-03 Thu	0.53	###	0.52	0.53			66.0	66.0	0.0
2011-Mar-02 Wed	0.53	###	0.52	###	81,220	###	76.6	76.6	0.0
2011-Mar-01 Tue	0.54	0.54	0.52	###			32.3	32.3	0.0
2011-Feb-28 Mon	###	0.54	0.53	0.54	72,377	38,721	80.8	80.8	0.0
2011-Feb-25 Fri	###	0.53	0.5	0.53	20,609,079	10,613,675	###	###	0.0
2011-Feb-24 Thu	0.5	0.5	0.5	0.5	14,080	7,040	70.9	70.9	0.0
2011-Feb-23 Wed	###	###	0.49	###	58,978	14,449	###	###	0.0
2011-Feb-22 Tue	0.51	0.51	0.51	0.51			###	###	###
2011-Feb-21 Mon	0.52	0.52	###	###	135,680	35,276	###	###	0.0
2011-Feb-18 Fri	0.53	0.53	0.51	0.51			9.7	9.7	###
2011-Feb-17 Thu	0.52	0.52	0.52	0.52			###	###	0.0
2011-Feb-16 Wed	0.52	0.52	0.51	0.52	71,941	37,049	68.5	68.5	0.0
2011-Feb-15 Tue	0.51	0.52	0.5	0.52	130,354	66,480	###	###	0.0
2011-Feb-14 Mon	0.54	0.54	0.51	0.51	87,870	###	5.2	5.2	###
2011-Feb-11 Fri	0.52	0.57	0.52	0.53			###	###	0.0
2011-Feb-10 Thu	0.47	0.52	0.47	0.52			###	###	0.0
2011-Feb-09 Wed	0.45	###	0.45	###	272,250	61,256	###	###	0.0
2011-Feb-08 Tue	0.44	0.45	0.44	0.45	203,674	###	###	###	0.0
2011-Feb-07 Mon	0.43	0.43	0.43	0.43			###	###	###
2011-Feb-04 Fri	0.425	0.425	0.425	0.425			###	###	###
2011-Feb-03 Thu	0.42	0.42	0.42	0.42			###	###	###
2011-Feb-02 Wed	0.425	0.425	0.42	0.425	324,881	###	###	###	###
2011-Feb-01 Tue	0.425	0.425	0.4	0.425	130,242	53,724	67.3	67.3	###
2011-Jan-31 Mon	###	0.425	###	0.425	53,821	###	85.8	85.8	###
2011-Jan-28 Fri	###	0.425	###	###	21,129	4,489	80.6	80.6	0.0
2011-Jan-27 Thu	0.42	0.42	###	###			###	###	0.0
2011-Jan-25 Tue	0.43	0.43	0.42	0.42	84,577	35,945	###	###	###
2011-Jan-24 Mon	0.45	0.45	0.425	0.425			8.4	8.4	###
2011-Jan-21 Fri	0.44	0.44	0.44	0.44			78.4	78.4	###
2011-Jan-20 Thu	0.43	###	0.43	0.43	228,672	###	75.0	75.0	###
2011-Jan-19 Wed	0.445	0.445	0.44	0.44			23.1	23.1	###
2011-Jan-18 Tue	0.455	0.455	0.45	0.45			25.5	25.5	0.0
2011-Jan-17 Mon	0.43	0.43	0.42	0.425	91,081	###	###	###	###
2011-Jan-14 Fri	0.46	0.46	0.45	0.45			13.1	13.1	0.0
2011-Jan-13 Thu	0.47	0.47	0.47	0.47	0				###
2011-Jan-12 Wed	0.47	0.47	0.47	0.47			###	###	###
2011-Jan-11 Tue	0.47	0.47	0.47	0.47			###	###	###
2011-Jan-10 Mon	0.48	0.48	0.48	0.48	0				0.0
2011-Jan-07 Fri	0.48	0.48	0.48	0.48	0				0.0
2011-Jan-06 Thu	0.48	0.48	0.48	0.48			###	###	0.0
2011-Jan-05 Wed	0.45	0.45	0.45	0.45	180,973	###	###	###	0.0
2011-Jan-04 Tue	0.445	0.445	0.445	0.445			65.7	65.7	###
2010-Dec-31 Fri	0.45	0.45	0.45	0.45	0				0.0
2010-Dec-30 Thu	0.45	0.45	0.45	0.45	4,444	###	###	###	0.0
2010-Dec-29 Wed	0.455	0.455	0.45	0.45	33,940	15,357	19.9	19.9	0.0
2010-Dec-24 Fri	0.48	0.48	0.48	0.48			###	###	0.0
2010-Dec-23 Thu	0.45	0.45	0.45	0.45	34,672	###	65.0	65.0	0.0
2010-Dec-22 Wed	0.45	0.45	0.45	0.45	0				0.0
2010-Dec-21 Tue	0.45	0.45	0.45	0.45	1,046	470	###	###	0.0
2010-Dec-20 Mon	0.41	0.45	0.41	0.45	28,344	12,187	###	###	0.0
2010-Dec-17 Fri	0.45	0.45	0.45	0.45			67.5	67.5	0.0
2010-Dec-16 Thu	0.45	0.45	0.45	0.45			62.3	62.3	0.0
2010-Dec-15 Wed	0.45	0.48	0.45	0.48			95.2	95.2	0.0
2010-Dec-14 Tue	0.4	0.46	0.4	0.46	2,162,489	929,870	###	###	0.0
2010-Dec-13 Mon	0.41	0.41	0.41	0.41			###	###	###
2010-Dec-10 Fri	0.41	0.41	0.4	0.4			16.8	16.8	0.0
2010-Dec-09 Thu	0.42	0.42	0.42	0.42			66.4	66.4	###
2010-Dec-08 Wed	0.4	0.42	0.4	0.42			###	###	###
2010-Dec-07 Tue	0.4	0.42	0.4	0.42			92.7	92.7	###
2010-Dec-06 Mon	0.42	0.42	0.4	0.4			7.6	7.6	0.0
2010-Dec-03 Fri	0.42	0.42	0.42	0.42	1,250	525	###	###	###
2010-Dec-02 Thu	0.42	0.43	0.42	0.42	26,755	11,370	###	###	###
2010-Dec-01 Wed	0.42	0.42	0.42	0.42			68.6	68.6	###
2010-Nov-30 Tue	0.43	0.43	###	###			13.5	13.5	0.0
2010-Nov-29 Mon	###	###	###	###			###	###	0.0
2010-Nov-26 Fri	0.42	0.44	0.42	###			###	###	0.0
2010-Nov-25 Thu	0.42	0.42	0.42	0.42			###	###	###
2010-Nov-24 Wed	0.4	0.42	0.4	0.42	22,359	###	###	###	###
2010-Nov-23 Tue	0.4	###	0.4	###	4,585	###	93.4	93.4	0.0
2010-Nov-22 Mon	0.42	0.42	0.42	0.42	0				###
2010-Nov-19 Fri	0.4	0.42	###	0.42			93.6	93.6	###
2010-Nov-18 Thu	0.4	0.4	0.4	0.4			65.2	65.2	0.0
2010-Nov-17 Wed	###	###	0.4	0.4	158,859	31,771	###	###	0.0
2010-Nov-16 Tue	0.4	0.4	0.4	0.4	0				0.0
2010-Nov-15 Mon	0.4	0.4	0.4	0.4			###	###	0.0
2010-Nov-12 Fri	###	0.4	###	0.4			86.6	86.6	0.0
2010-Nov-11 Thu	0.4	0.4	###	###	104,629	20,925	###	###	0.0
2010-Nov-10 Wed	0.4	0.43	0.4	0.43	78,341	###	96.2	96.2	###
2010-Nov-09 Tue	###	0.4	###	0.4			###	###	0.0
2010-Nov-08 Mon	0.385	0.385	0.385	0.385	3,659	###	###	###	0.0
2010-Nov-05 Fri	###	0.445	###	0.4			76.1	76.1	0.0
2010-Nov-04 Thu	0.385	###	0.385	###			###	###	0.0
2010-Nov-03 Wed	###	0.385	###	0.385			###	###	0.0
2010-Nov-02 Tue	###	###	###	###	0				0.0
2010-Nov-01 Mon	###	###	###	###	0				0.0
2010-Oct-29 Fri	###	###	###	###			###	###	0.0
2010-Oct-28 Thu	###	###	###	###	38,388	0	###	###	0.0
2010-Oct-27 Wed	###	###	###	###			85.4	85.4	0.0
2010-Oct-26 Tue	0.355	0.355	###	###			###	###	0.0
2010-Oct-25 Mon	###	###	###	###			58.8	58.8	0.0
2010-Oct-22 Fri	###	###	###	###			###	###	0.0
2010-Oct-21 Thu	###	###	###	###	400,873	0	###	###	0.0
2010-Oct-20 Wed	###	###	###	###			###	###	0.0
2010-Oct-19 Tue	0.385	0.385	###	###	145,025	###	###	###	0.0
2010-Oct-18 Mon	###	###	###	###	57,522	0	###	###	0.0
2010-Oct-15 Fri	0.355	###	###	###			###	###	0.0
2010-Oct-14 Thu	###	###	###	###			###	###	0.0
2010-Oct-13 Wed	###	###	###	###	25,826	0	###	###	0.0
2010-Oct-12 Tue	###	###	###	###	0				0.0
2010-Oct-11 Mon	###	###	###	###	67,774	0	###	###	0.0
2010-Oct-08 Fri	0.355	0.355	0.355	0.355	0				0.0
2010-Oct-07 Thu	###	0.355	###	0.355			###	###	0.0
2010-Oct-06 Wed	###	###	###	###	0				0.0
2010-Oct-05 Tue	###	###	###	###			###	###	0.0
2010-Oct-04 Mon	###	###	0.355	###	293,282	52,057	###	###	0.0
2010-Oct-01 Fri	###	###	###	0.355			23.7	23.7	0.0
2010-Sep-30 Thu	###	###	###	###			76.1	76.1	0.0
2010-Sep-29 Wed	###	###	###	###	0				0.0
2010-Sep-28 Tue	###	###	###	###	528,884	0	###	###	0.0
2010-Sep-27 Mon	###	###	###	###	5,555	0	###	###	0.0
2010-Sep-24 Fri	###	###	###	###			70.6	70.6	0.0
2010-Sep-23 Thu	###	###	###	###	805,952	0	###	###	0.0
2010-Sep-22 Wed	###	0.385	###	0.385			94.4	94.4	0.0
2010-Sep-21 Tue	###	###	###	###			###	###	0.0
2010-Sep-20 Mon	###	0.385	###	0.385	77,971	###	79.9	79.9	0.0
2010-Sep-17 Fri	0.375	0.385	###	0.385	194,451	###	###	###	0.0
2010-Sep-16 Thu	0.375	0.375	0.375	0.375	4,324	1,621	77.7	77.7	###
2010-Sep-15 Wed	###	###	###	###			###	###	0.0
2010-Sep-14 Tue	###	###	###	###			###	###	0.0
2010-Sep-13 Mon	###	###	###	###	319,072	0	20.6	20.6	0.0
2010-Sep-10 Fri	0.345	###	0.345	###			###	###	0.0
2010-Sep-09 Thu	###	###	###	###			###	###	0.0
2010-Sep-08 Wed	###	###	###	###			73.9	73.9	0.0
2010-Sep-07 Tue	###	###	###	###			70.9	70.9	0.0
2010-Sep-06 Mon	###	###	###	###			63.6	63.6	0.0
2010-Sep-03 Fri	###	0.355	###	###			###	###	0.0
2010-Sep-02 Thu	###	###	###	###			71.8	71.8	0.0
2010-Sep-01 Wed	###	###	###	0.345	411,071	0	###	###	0.0
2010-Aug-31 Tue	0.345	0.345	###	###	269,074	###	###	###	0.0
2010-Aug-30 Mon	###	###	###	###	277,426	0	88.0	88.0	0.0
2010-Aug-27 Fri	0.345	0.345	###	###			###	###	0.0
2010-Aug-26 Thu	0.345	###	0.345	###			###	###	0.0
2010-Aug-25 Wed	###	###	###	###	468,824	0	###	###	0.0
2010-Aug-24 Tue	0.325	###	0.325	###	324,881	###	94.6	94.6	0.0
2010-Aug-23 Mon	###	0.325	###	0.325	180,626	29,351	85.4	85.4	###
2010-Aug-20 Fri	###	###	###	###	381,755	0	95.9	95.9	0.0
2010-Aug-19 Thu	###	###	0.285	###			###	###	0.0
2010-Aug-18 Wed	###	###	0.285	0.285			3.5	3.5	###
2010-Aug-17 Tue	0.255	0.28	0.255	0.27	228,076	###	94.8	94.8	###
2010-Aug-16 Mon	###	###	###	###	0				0.0
2010-Aug-13 Fri	###	###	###	###			###	###	0.0
2010-Aug-12 Thu	###	###	###	###			70.9	70.9	0.0
2010-Aug-11 Wed	###	###	###	###	0				0.0
2010-Aug-10 Tue	###	###	###	###			###	###	0.0
2010-Aug-09 Mon	0.275	0.28	0.275	0.28			77.8	77.8	###
2010-Aug-06 Fri	0.26	0.26	0.26	0.26			66.6	66.6	0.0
2010-Aug-05 Thu	0.275	0.275	0.275	0.275			65.2	65.2	###
2010-Aug-04 Wed	0.27	0.27	0.26	0.26			7.9	7.9	0.0
2010-Aug-03 Tue	0.27	0.27	0.27	0.27	0				###
2010-Aug-02 Mon	0.27	0.27	0.27	0.27			###	###	###
2010-Jul-30 Fri	0.275	0.28	0.27	0.27	14,928	###	16.6	16.6	###
2010-Jul-29 Thu	0.27	0.275	0.27	0.275	8,979	2,446	82.1	82.1	###
2010-Jul-28 Wed	0.27	0.27	0.27	0.27	0				###
2010-Jul-27 Tue	0.27	0.27	0.27	0.27			###	###	###
2010-Jul-26 Mon	0.28	0.28	0.27	0.28			70.4	70.4	###
2010-Jul-23 Fri	0.28	0.28	0.28	0.28	0				###
2010-Jul-22 Thu	0.28	0.28	0.28	0.28			72.6	72.6	###
2010-Jul-21 Wed	0.28	0.28	0.28	0.28	0				###
2010-Jul-20 Tue	0.26	0.28	0.26	0.28			96.4	96.4	###
2010-Jul-19 Mon	0.23	0.25	0.23	0.25			###	###	0.0
2010-Jul-16 Fri	0.23	0.23	0.23	0.23	0				###
2010-Jul-15 Thu	0.23	0.23	0.23	0.23	18,588	4,275	###	###	###
2010-Jul-14 Wed	0.23	0.23	0.23	0.23			64.7	64.7	###
2010-Jul-13 Tue	0.25	0.25	0.25	0.25	0				0.0
2010-Jul-12 Mon	0.25	0.25	0.25	0.25			###	###	0.0
2010-Jul-09 Fri	0.23	0.24	0.23	0.23			65.2	65.2	###
2010-Jul-08 Thu	###	###	###	###	0				0.0
2010-Jul-07 Wed	###	###	###	###	0				0.0
2010-Jul-06 Tue	###	###	###	###	0				0.0
2010-Jul-05 Mon	###	###	###	###	0				0.0
2010-Jul-02 Fri	###	###	###	###	0				0.0
2010-Jul-01 Thu	###	###	###	###	0				0.0
2010-Jun-30 Wed	0.24	###	0.24	###			###	###	0.0
2010-Jun-29 Tue	###	0.27	###	###			###	###	0.0
2010-Jun-28 Mon	0.28	0.28	0.28	0.28			80.7	80.7	###
2010-Jun-25 Fri	0.285	0.29	0.285	0.29			###	###	###
2010-Jun-24 Thu	0.275	0.285	0.275	0.285			###	###	###
2010-Jun-23 Wed	###	0.275	###	0.275			###	###	###
2010-Jun-22 Tue	0.26	0.275	0.26	0.275			95.5	95.5	###
2010-Jun-21 Mon	0.25	0.26	0.25	0.26			###	###	0.0
2010-Jun-18 Fri	0.24	0.26	0.24	0.26	13,876	###	###	###	0.0
2010-Jun-17 Thu	0.24	0.24	0.24	0.24	0				0.0
2010-Jun-16 Wed	0.24	0.24	0.24	0.24			68.7	68.7	0.0
2010-Jun-15 Tue	0.24	0.24	0.24	0.24	0				0.0
2010-Jun-11 Fri	0.24	0.24	0.24	0.24	0				0.0
2010-Jun-10 Thu	0.24	0.24	0.24	0.24			###	###	0.0
2010-Jun-09 Wed	0.24	0.24	0.24	0.24			###	###	0.0
2010-Jun-08 Tue	0.255	0.255	0.255	0.255	0				0.0
2010-Jun-07 Mon	0.25	0.255	0.25	0.255			87.2	87.2	0.0
2010-Jun-04 Fri	0.25	0.25	0.25	0.25			###	###	0.0
2010-Jun-03 Thu	0.25	0.255	0.25	0.255			81.3	81.3	0.0
2010-Jun-02 Wed	0.25	0.25	0.25	0.25	0				0.0
2010-Jun-01 Tue	0.25	0.25	0.25	0.25	0				0.0
2010-May-31 Mon	0.25	0.25	0.25	0.25	0				0.0
2010-May-28 Fri	0.25	0.25	0.25	0.25	0				0.0
2010-May-27 Thu	0.25	0.25	0.25	0.25			62.0	62.0	0.0
2010-May-26 Wed	0.25	0.25	0.25	0.25	0				0.0
2010-May-25 Tue	0.25	0.25	0.25	0.25			###	###	0.0
2010-May-24 Mon	0.26	0.26	0.26	0.26	0				0.0
2010-May-21 Fri	0.25	0.26	0.245	0.26			78.2	78.2	0.0
2010-May-20 Thu	0.27	0.27	0.27	0.27	0				###
2010-May-19 Wed	0.27	0.27	0.255	0.27			###	###	###
2010-May-18 Tue	0.26	0.275	0.26	0.26			###	###	0.0
2010-May-17 Mon	0.255	0.27	0.255	0.27			96.5	96.5	###
2010-May-14 Fri	0.26	0.26	0.26	0.26			###	###	0.0
2010-May-13 Thu	0.26	0.26	0.245	0.245			###	###	0.0
2010-May-12 Wed	0.25	0.25	0.245	0.25			###	###	0.0
2010-May-11 Tue	0.24	0.245	0.24	0.245	85,122	20,642	###	###	0.0
2010-May-10 Mon	0.23	0.24	0.23	0.24	135,470	###	78.7	78.7	0.0
2010-May-07 Fri	0.24	0.24	###	0.24	55,578	###	###	###	0.0
2010-May-06 Thu	0.24	0.245	0.24	0.245	52,550	12,743	87.0	87.0	0.0
2010-May-05 Wed	0.26	0.26	0.26	0.26	0				0.0
2010-May-04 Tue	0.24	0.26	0.23	0.26			###	###	0.0
2010-May-03 Mon	0.24	0.24	0.24	0.24			###	###	0.0
2010-Apr-30 Fri	0.24	0.24	0.24	0.24			###	###	0.0
2010-Apr-29 Thu	0.26	0.26	0.24	0.24	9,150	2,287	###	###	0.0
2010-Apr-28 Wed	0.25	0.25	0.24	0.24			8.3	8.3	0.0
2010-Apr-27 Tue	0.25	0.25	0.25	0.25	0				0.0
2010-Apr-23 Fri	0.25	0.25	0.25	0.25			###	###	0.0
2010-Apr-22 Thu	0.255	0.255	0.255	0.255			74.4	74.4	0.0
2010-Apr-21 Wed	0.25	0.25	0.25	0.25			###	###	0.0
2010-Apr-20 Tue	###	0.25	###	0.25			94.5	94.5	0.0
2010-Apr-19 Mon	0.24	0.24	0.24	0.24	38,622	###	76.1	76.1	0.0
2010-Apr-16 Fri	0.24	0.24	0.24	0.24	0				0.0
2010-Apr-15 Thu	0.24	0.24	0.24	0.24			###	###	0.0
2010-Apr-14 Wed	###	###	###	###	0				0.0
2010-Apr-13 Tue	###	###	###	###	0				0.0
2010-Apr-12 Mon	###	###	###	###			67.6	67.6	0.0
2010-Apr-09 Fri	0.26	0.26	0.26	0.26			###	###	0.0
2010-Apr-08 Thu	0.26	0.26	0.26	0.26	0				0.0
2010-Apr-07 Wed	0.26	0.26	0.26	0.26			###	###	0.0
2010-Apr-06 Tue	0.26	0.26	0.26	0.26			67.3	67.3	0.0
2010-Apr-01 Thu	0.24	0.24	0.24	0.24	0				0.0
2010-Mar-31 Wed	0.245	0.26	0.24	0.24			###	###	0.0
2010-Mar-30 Tue	0.25	###	0.24	0.24			9.7	9.7	0.0
2010-Mar-29 Mon	0.27	0.27	0.27	0.27	0				###
2010-Mar-26 Fri	0.27	0.27	0.27	0.27	0				###
2010-Mar-25 Thu	0.27	0.27	0.26	0.27			73.2	73.2	###
2010-Mar-24 Wed	0.24	0.24	0.24	0.24			###	###	0.0
2010-Mar-23 Tue	0.25	0.25	0.24	0.24			8.0	8.0	0.0
2010-Mar-22 Mon	0.25	0.25	0.25	0.25	57,285	14,321	74.6	74.6	0.0
2010-Mar-19 Fri	0.255	0.255	0.255	0.255			###	###	0.0
2010-Mar-18 Thu	0.25	0.255	0.25	0.255			83.2	83.2	0.0
2010-Mar-17 Wed	0.25	0.25	0.25	0.25			###	###	0.0
2010-Mar-16 Tue	0.25	0.25	0.25	0.25			73.3	73.3	0.0
2010-Mar-15 Mon	0.25	0.25	0.25	0.25			###	###	0.0
2010-Mar-12 Fri	0.255	0.255	0.25	0.25	469,324	###	15.5	15.5	0.0
2010-Mar-11 Thu	0.24	0.255	0.24	0.25	76,485	###	92.3	92.3	0.0
2010-Mar-10 Wed	0.22	0.24	0.22	0.24			###	###	0.0
2010-Mar-09 Tue	0.25	0.25	0.23	0.25			###	###	0.0
2010-Mar-08 Mon	0.25	0.25	0.25	0.25			71.3	71.3	0.0
2010-Mar-05 Fri	0.26	0.26	0.26	0.26			67.2	67.2	0.0
2010-Mar-04 Thu	###	###	0.24	0.25	161,181	19,341	5.2	5.2	0.0
2010-Mar-03 Wed	###	###	0.26	0.26			###	###	0.0
2010-Mar-02 Tue	0.27	0.275	0.27	0.275			85.1	85.1	###
2010-Mar-01 Mon	0.285	0.285	0.28	0.28			###	###	###
2010-Feb-26 Fri	0.285	0.285	0.26	0.26			###	###	0.0
2010-Feb-25 Thu	###	###	###	###	63,629	0	21.2	21.2	0.0
2010-Feb-24 Wed	0.28	0.28	0.28	0.28	0				###
2010-Feb-23 Tue	###	###	0.27	0.28			3.5	3.5	###
2010-Feb-22 Mon	0.285	0.285	0.27	0.28	92,384	###	20.2	20.2	###
2010-Feb-19 Fri	0.285	0.285	0.28	0.28			###	###	###
2010-Feb-18 Thu	0.28	0.285	0.28	0.285			###	###	###
2010-Feb-17 Wed	0.27	0.27	0.27	0.27	0				###
2010-Feb-16 Tue	0.27	0.27	0.27	0.27			###	###	###
2010-Feb-15 Mon	0.25	0.28	0.25	0.28			98.0	98.0	###
2010-Feb-12 Fri	0.24	0.255	0.24	0.255	64,349	15,926	94.3	94.3	0.0
2010-Feb-11 Thu	0.24	0.24	0.24	0.24	0				0.0
2010-Feb-10 Wed	0.24	0.24	0.24	0.24			75.3	75.3	0.0
2010-Feb-09 Tue	0.24	0.24	0.225	0.225			###	###	###
2010-Feb-08 Mon	0.23	###	0.225	###			84.3	84.3	0.0
2010-Feb-05 Fri	0.23	0.23	0.23	0.23			71.8	71.8	###
2010-Feb-04 Thu	###	###	###	###			###	###	0.0
2010-Feb-03 Wed	0.24	0.24	0.24	0.24	2,450	588	71.3	71.3	0.0
2010-Feb-02 Tue	0.23	0.23	0.23	0.23			###	###	###
2010-Feb-01 Mon	0.245	0.245	0.23	0.23			###	###	###
2010-Jan-29 Fri	0.25	0.25	0.225	0.225			3.2	3.2	###
2010-Jan-28 Thu	0.245	0.25	0.245	0.25	1,056,358	261,448	###	###	0.0
2010-Jan-27 Wed	0.24	0.24	0.24	0.24			###	###	0.0
2010-Jan-25 Mon	###	###	###	###			61.7	61.7	0.0
2010-Jan-22 Fri	0.24	0.24	0.24	0.24			64.4	64.4	0.0
2010-Jan-21 Thu	0.24	0.24	0.24	0.24	0				0.0
2010-Jan-20 Wed	0.24	0.24	0.24	0.24			###	###	0.0
2010-Jan-19 Tue	0.24	0.24	0.24	0.24			###	###	0.0
2010-Jan-18 Mon	0.22	0.24	0.22	0.24			###	###	0.0
2010-Jan-15 Fri	0.22	0.22	0.22	0.22	9,427	2,073	###	###	0.0
2010-Jan-14 Thu	0.225	0.225	0.22	0.22	77,971	17,348	16.3	16.3	0.0
2010-Jan-13 Wed	###	0.22	###	0.22	29,888	3,287	86.4	86.4	0.0
2010-Jan-12 Tue	0.21	0.22	0.21	0.22			###	###	0.0
2010-Jan-11 Mon	###	###	0.23	0.23			###	###	###
2010-Jan-08 Fri	0.23	###	0.23	###			83.3	83.3	0.0
2010-Jan-07 Thu	0.23	###	0.23	###			82.8	82.8	0.0
2010-Jan-06 Wed	0.24	0.24	0.24	0.24			65.6	65.6	0.0
2010-Jan-05 Tue	0.23	0.23	0.23	0.23			###	###	###
2010-Jan-04 Mon	0.23	0.23	0.23	0.23	0				###
2009-Dec-31 Thu	0.23	0.23	0.23	0.23			64.1	64.1	###
2009-Dec-30 Wed	0.24	0.24	###	###	56,745	###	14.0	14.0	0.0
2009-Dec-29 Tue	###	0.24	###	0.24	102,550	###	79.0	79.0	0.0
2009-Dec-24 Thu	0.225	0.23	0.225	0.23	20,470	4,656	84.2	84.2	###
2009-Dec-23 Wed	0.23	0.23	###	0.22	107,979	###	###	###	0.0
2009-Dec-22 Tue	0.23	0.23	0.225	0.225			16.5	16.5	###
2009-Dec-21 Mon	0.23	0.23	0.225	0.23			72.9	72.9	###
2009-Dec-18 Fri	0.225	0.225	0.225	0.225			###	###	###
2009-Dec-17 Thu	0.23	0.23	0.23	0.23			###	###	###
2009-Dec-16 Wed	0.23	0.23	0.225	0.225			###	###	###
2009-Dec-15 Tue	###	0.23	###	0.23	698,951	80,379	99.0	99.0	###
2009-Dec-14 Mon	###	###	###	###	0				0.0
2009-Dec-11 Fri	0.2	0.2	###	###	306,851	30,685	###	###	0.0
2009-Dec-10 Thu	0.2	0.2	0.2	0.2			76.7	76.7	0.0
2009-Dec-09 Wed	0.2	0.2	0.2	0.2			###	###	0.0
2009-Dec-08 Tue	###	###	0.2	0.2			###	###	0.0
2009-Dec-07 Mon	0.2	###	0.2	###			###	###	0.0
2009-Dec-04 Fri	0.2	0.2	###	0.2			73.1	73.1	0.0
2009-Dec-03 Thu	0.2	0.2	0.2	0.2			###	###	0.0
2009-Dec-02 Wed	0.2	0.2	0.2	0.2	158,574	###	69.2	69.2	0.0
2009-Dec-01 Tue	###	0.2	###	0.2	628	###	98.9	98.9	0.0
2009-Nov-30 Mon	0.2	0.2	0.2	0.2			###	###	0.0
2009-Nov-27 Fri	###	###	###	###	0				0.0
2009-Nov-26 Thu	###	###	###	###			3.0	3.0	0.0
2009-Nov-25 Wed	###	###	###	###			###	###	0.0
2009-Nov-24 Tue	0.2	0.2	###	###			###	###	0.0
2009-Nov-23 Mon	0.2	0.2	###	###	20,788	2,078	13.9	13.9	0.0
2009-Nov-20 Fri	0.2	0.2	0.2	0.2			71.2	71.2	0.0
2009-Nov-19 Thu	###	0.2	###	0.2			###	###	0.0
2009-Nov-18 Wed	###	###	###	###			###	###	0.0
2009-Nov-17 Tue	0.175	###	0.175	###	291,225	25,482	97.2	97.2	0.0
2009-Nov-16 Mon	0.175	0.175	0.175	0.175	102,852	###	###	###	0.0
2009-Nov-13 Fri	0.175	0.175	0.175	0.175	2,880	###	66.6	66.6	0.0
2009-Nov-12 Thu	###	###	###	###	0				0.0
2009-Nov-11 Wed	###	###	###	###	19,825	0	68.9	68.9	0.0
2009-Nov-10 Tue	###	###	###	###	28,641	0	16.0	16.0	0.0
2009-Nov-09 Mon	###	###	###	###	14,074	0	11.6	11.6	0.0
2009-Nov-06 Fri	###	###	###	###	0				0.0
2009-Nov-05 Thu	###	###	###	###			77.0	77.0	0.0
2009-Nov-04 Wed	###	###	###	###	51,653	0	89.6	89.6	0.0
2009-Nov-03 Tue	###	###	###	###	0				0.0
2009-Nov-02 Mon	###	###	###	###	0				0.0
2009-Oct-30 Fri	0.185	0.185	###	###			3.3	3.3	0.0
2009-Oct-29 Thu	###	###	###	###	0				0.0
2009-Oct-28 Wed	0.21	0.21	###	###			3.0	3.0	0.0
2009-Oct-27 Tue	0.21	0.21	###	0.2			###	###	0.0
2009-Oct-26 Mon	###	0.185	###	0.185			###	###	###
2009-Oct-23 Fri	###	###	###	###			70.6	70.6	0.0
2009-Oct-22 Thu	###	###	###	###			###	###	0.0
2009-Oct-21 Wed	###	###	###	###			67.4	67.4	0.0
2009-Oct-20 Tue	###	###	###	###			###	###	0.0
2009-Oct-19 Mon	###	###	###	###			###	###	0.0
2009-Oct-16 Fri	###	###	###	###			###	###	0.0
2009-Oct-15 Thu	###	###	###	###	0				0.0
2009-Oct-14 Wed	###	###	###	###	0				0.0
2009-Oct-13 Tue	###	###	###	###	0				0.0
2009-Oct-12 Mon	###	###	###	###			###	###	0.0
2009-Oct-09 Fri	###	###	###	###			###	###	0.0
2009-Oct-08 Thu	###	###	###	###	219,854	0	###	###	0.0
2009-Oct-07 Wed	###	###	###	###			3.2	3.2	0.0
2009-Oct-06 Tue	###	###	###	###			74.7	74.7	0.0
2009-Oct-05 Mon	###	###	###	###			72.9	72.9	0.0
2009-Oct-02 Fri	###	###	###	###			18.3	18.3	0.0
2009-Oct-01 Thu	###	###	###	###			###	###	0.0
2009-Sep-30 Wed	###	###	###	###			###	###	0.0
2009-Sep-29 Tue	0.145	###	0.145	###	382,328	###	###	###	0.0
2009-Sep-28 Mon	###	###	###	###			###	###	0.0
2009-Sep-25 Fri	###	###	###	###			###	###	0.0
2009-Sep-24 Thu	###	###	###	0.125			90.0	90.0	0.0
2009-Sep-23 Wed	0.125	0.125	###	###			###	###	0.0
2009-Sep-22 Tue	###	###	###	###			###	###	0.0
2009-Sep-21 Mon	###	0.145	0.125	0.145	396,541	###	94.8	94.8	###
2009-Sep-18 Fri	###	0.155	###	###	760,945	58,973	99.6	99.6	0.0
2009-Sep-17 Thu	###	###	###	###			76.6	76.6	0.0
2009-Sep-16 Wed	###	###	###	###	650,026	0	95.0	95.0	0.0
2009-Sep-15 Tue	###	###	###	###	38,545	0	###	###	0.0
2009-Sep-14 Mon	###	###	###	###			###	###	0.0
2009-Sep-11 Fri	###	###	###	###			65.9	65.9	0.0
2009-Sep-10 Thu	###	###	###	###			90.6	90.6	0.0
2009-Sep-09 Wed	###	###	###	###			###	###	0.0
2009-Sep-08 Tue	0.085	###	0.085	###			91.9	91.9	0.0
2009-Sep-07 Mon	0	0	0	0	0				0.0
2009-Sep-04 Fri	0.085	0.085	0.085	0.085			68.7	68.7	###
2009-Sep-03 Thu	###	###	###	###	0				0.0
2009-Sep-02 Wed	###	###	###	###			###	###	0.0
2009-Sep-01 Tue	###	###	###	###			###	###	0.0
2009-Aug-31 Mon	###	###	###	###			###	###	0.0
2009-Aug-28 Fri	###	###	###	###	0				0.0
2009-Aug-27 Thu	###	###	###	###			96.9	96.9	0.0
2009-Aug-26 Wed	###	###	###	###			61.8	61.8	0.0
2009-Aug-25 Tue	###	###	###	###			###	###	0.0
2009-Aug-24 Mon	###	###	###	###	62,027	0	66.0	66.0	0.0
2009-Aug-21 Fri	###	###	###	###			32.7	32.7	0.0
2009-Aug-20 Thu	###	###	###	###			73.6	73.6	0.0
2009-Aug-19 Wed	###	###	###	###			75.6	75.6	0.0
2009-Aug-18 Tue	###	###	###	###	0				0.0
2009-Aug-17 Mon	###	###	###	###			###	###	0.0
2009-Aug-14 Fri	###	###	###	###			###	###	0.0
2009-Aug-13 Thu	###	###	###	###			60.0	60.0	0.0
2009-Aug-12 Wed	###	###	###	###			73.8	73.8	0.0
2009-Aug-11 Tue	###	###	0.082	0.082			0.4	0.4	0.0
2009-Aug-10 Mon	###	###	###	###	646,227	0	###	###	0.0
2009-Aug-07 Fri	0.081	0.081	###	###			26.4	26.4	0.0
2009-Aug-06 Thu	0.085	0.085	0.081	0.082	364,641	###	###	###	0.0
2009-Aug-05 Wed	0.087	0.087	0.085	0.085	97,359	8,372	27.9	27.9	###
2009-Aug-04 Tue	0.085	###	0.085	###			94.0	94.0	0.0
2009-Aug-03 Mon	###	###	###	###	293,145	0	66.6	66.6	0.0
2009-Jul-31 Fri	0.079	###	0.079	###			99.3	99.3	0.0
2009-Jul-30 Thu	###	###	###	###	0				0.0
2009-Jul-29 Wed	###	###	###	###	0				0.0
2009-Jul-28 Tue	###	###	###	###	0				0.0
2009-Jul-27 Mon	###	###	###	###			###	###	0.0
2009-Jul-24 Fri	###	###	###	###			70.6	70.6	0.0
2009-Jul-23 Thu	###	###	###	###			###	###	0.0
2009-Jul-22 Wed	0.085	0.085	0.085	0.085			###	###	###
2009-Jul-21 Tue	###	###	###	0.086			###	###	###
2009-Jul-20 Mon	0.085	0.085	0.085	0.085			###	###	###
2009-Jul-17 Fri	0.089	###	0.088	0.088			27.1	27.1	###
2009-Jul-16 Thu	###	###	###	###	0				0.0
2009-Jul-15 Wed	###	###	###	###	0				0.0
2009-Jul-14 Tue	###	###	###	###			94.5	94.5	0.0
2009-Jul-13 Mon	###	###	###	###	0				0.0
2009-Jul-10 Fri	###	###	###	###			67.1	67.1	0.0
2009-Jul-09 Thu	###	###	###	###			66.8	66.8	0.0
2009-Jul-08 Wed	###	###	###	###	0				0.0
2009-Jul-07 Tue	###	###	###	###			77.9	77.9	0.0
2009-Jul-06 Mon	###	###	###	###	0				0.0
2009-Jul-03 Fri	###	###	###	###			91.0	91.0	0.0
2009-Jul-02 Thu	###	###	###	###			93.5	93.5	0.0
2009-Jul-01 Wed	0.085	###	0.085	###			###	###	0.0
2009-Jun-30 Tue	###	###	###	###			###	###	0.0
2009-Jun-29 Mon	###	###	###	###			79.5	79.5	0.0
2009-Jun-26 Fri	###	###	###	###			###	###	0.0
2009-Jun-25 Thu	###	###	###	###			67.5	67.5	0.0
2009-Jun-24 Wed	###	###	###	###			###	###	0.0
2009-Jun-23 Tue	###	###	###	###	0				0.0
2009-Jun-22 Mon	###	###	###	###	0				0.0
2009-Jun-19 Fri	###	###	###	###	0				0.0
2009-Jun-18 Thu	###	###	###	###	0				0.0
2009-Jun-17 Wed	###	###	###	###			76.4	76.4	0.0
2009-Jun-16 Tue	###	###	###	###	0				0.0
2009-Jun-15 Mon	###	###	###	###	0				0.0
2009-Jun-12 Fri	###	###	###	###			88.1	88.1	0.0
2009-Jun-11 Thu	###	###	###	###			###	###	0.0
2009-Jun-10 Wed	###	###	###	###			###	###	0.0
2009-Jun-09 Tue	###	###	###	###			91.6	91.6	0.0
2009-Jun-05 Fri	###	###	###	###			69.9	69.9	0.0
2009-Jun-04 Thu	###	###	###	###	0				0.0
2009-Jun-03 Wed	###	###	###	###			61.7	61.7	0.0
2009-Jun-02 Tue	###	###	###	###	7,285	0	66.2	66.2	0.0
2009-Jun-01 Mon	###	###	###	###	0				0.0
2009-May-29 Fri	###	###	###	###	31,585	0	###	###	0.0
2009-May-28 Thu	###	###	###	###			71.4	71.4	0.0
2009-May-27 Wed	###	###	###	###			###	###	0.0
2009-May-26 Tue	###	###	###	###	0				0.0
2009-May-25 Mon	###	###	###	###	0				0.0
2009-May-22 Fri	###	###	###	###	0				0.0
2009-May-21 Thu	###	###	###	###	0				0.0
2009-May-20 Wed	###	###	###	###	0				0.0
2009-May-19 Tue	###	###	###	###			###	###	0.0
2009-May-18 Mon	###	###	###	###	5,455	0	78.3	78.3	0.0
2009-May-15 Fri	###	###	###	###	3,545	0	70.1	70.1	0.0
2009-May-14 Thu	###	###	###	###			###	###	0.0
2009-May-13 Wed	###	###	###	###			70.4	70.4	0.0
2009-May-12 Tue	###	###	###	###			74.6	74.6	0.0
2009-May-11 Mon	###	###	###	###			###	###	0.0
2009-May-08 Fri	###	###	###	###			###	###	0.0
2009-May-07 Thu	###	###	###	###			###	###	0.0
2009-May-06 Wed	###	###	###	###			###	###	0.0
2009-May-05 Tue	###	###	###	###			68.1	68.1	0.0
2009-May-04 Mon	###	###	###	###			###	###	0.0
2009-May-01 Fri	###	###	###	###	121,151	0	###	###	0.0
2009-Apr-30 Thu	###	###	###	###			###	###	0.0
2009-Apr-29 Wed	###	###	###	###	158,021	0	1.2	1.2	0.0
2009-Apr-28 Tue	###	###	###	###	0				0.0
2009-Apr-27 Mon	###	###	###	###			###	###	0.0
2009-Apr-24 Fri	###	###	###	###			###	###	0.0
2009-Apr-23 Thu	###	###	###	###			###	###	0.0
2009-Apr-22 Wed	###	###	###	###	143,045	0	72.6	72.6	0.0
2009-Apr-21 Tue	###	###	###	###			###	###	0.0
2009-Apr-20 Mon	###	###	###	###	0				0.0
2009-Apr-17 Fri	###	###	###	###			69.5	69.5	0.0
2009-Apr-16 Thu	0.125	0.125	0.125	0.125	0				0.0
2009-Apr-15 Wed	0.125	0.125	0.125	0.125	0				0.0
2009-Apr-14 Tue	0.125	0.125	0.125	0.125	0				0.0
2009-Apr-09 Thu	0.125	0.125	0.125	0.125	0				0.0
2009-Apr-08 Wed	0.125	0.125	0.125	0.125	0				0.0
2009-Apr-07 Tue	0.125	0.125	0.125	0.125	0				0.0
2009-Apr-06 Mon	0.125	0.125	0.125	0.125	0				0.0
2009-Apr-03 Fri	0.125	0.125	0.125	0.125	0				0.0
2009-Apr-02 Thu	0.125	0.125	0.125	0.125	0				0.0
2009-Apr-01 Wed	0.125	0.125	0.125	0.125	0				0.0
2009-Mar-31 Tue	0.125	0.125	0.125	0.125	0				0.0
2009-Mar-30 Mon	###	0.125	###	0.125	75,282	###	###	###	0.0
2009-Mar-27 Fri	###	###	###	###	84,287	0	###	###	0.0
2009-Mar-26 Thu	###	###	###	###	0				0.0
2009-Mar-25 Wed	###	###	###	###	0				0.0
2009-Mar-24 Tue	###	###	###	###			72.3	72.3	0.0
2009-Mar-23 Mon	###	###	###	###	0				0.0
2009-Mar-20 Fri	###	###	###	###			###	###	0.0
2009-Mar-19 Thu	###	###	###	###	0				0.0
2009-Mar-18 Wed	###	###	###	###			###	###	0.0
2009-Mar-17 Tue	###	###	###	###	0				0.0
2009-Mar-16 Mon	###	###	###	###			###	###	0.0
2009-Mar-13 Fri	###	###	###	###	0				0.0
2009-Mar-12 Thu	###	###	###	###			###	###	0.0
2009-Mar-11 Wed	###	###	###	###			###	###	0.0
2009-Mar-10 Tue	###	###	0.085	###			72.9	72.9	0.0
2009-Mar-09 Mon	0.085	###	0.085	###	5,956	253	###	###	0.0
2009-Mar-06 Fri	###	###	###	###	0				0.0
2009-Mar-05 Thu	###	###	###	###			73.5	73.5	0.0
2009-Mar-04 Wed	0.085	0.085	0.085	0.085	0				###
2009-Mar-03 Tue	0.085	0.085	0.085	0.085	2,023	171	74.5	74.5	###
2009-Mar-02 Mon	###	0.125	###	0.125	169,988	10,624	98.2	98.2	0.0
2009-Feb-27 Fri	###	###	###	###			###	###	0.0
2009-Feb-26 Thu	###	###	0.085	0.085			2.4	2.4	###
2009-Feb-25 Wed	###	###	###	###	80,680	0	2.1	2.1	0.0
2009-Feb-24 Tue	###	###	###	###	0				0.0
2009-Feb-23 Mon	###	###	###	###	0				0.0
2009-Feb-20 Fri	###	###	###	###	0				0.0
2009-Feb-19 Thu	###	###	###	###			###	###	0.0
2009-Feb-18 Wed	###	###	###	###			###	###	0.0
2009-Feb-17 Tue	###	###	###	###			79.0	79.0	0.0
2009-Feb-16 Mon	###	###	###	###			###	###	0.0
2009-Feb-13 Fri	###	###	###	###	0				0.0
2009-Feb-12 Thu	###	###	###	###	66,177	0	###	###	0.0
2009-Feb-11 Wed	###	###	###	###			67.0	67.0	0.0
2009-Feb-10 Tue	###	###	###	###	0				0.0
2009-Feb-09 Mon	###	###	###	###	0				0.0
2009-Feb-06 Fri	###	###	###	###			###	###	0.0
2009-Feb-05 Thu	###	###	###	###			###	###	0.0
2009-Feb-04 Wed	###	###	###	###	0				0.0
2009-Feb-03 Tue	###	###	###	###	57,250	0	###	###	0.0
2009-Feb-02 Mon	###	###	###	###			90.0	90.0	0.0
2009-Jan-30 Fri	###	###	###	###			66.9	66.9	0.0
2009-Jan-29 Thu	###	###	###	###			###	###	0.0
2009-Jan-28 Wed	###	###	###	###	0				0.0
2009-Jan-27 Tue	###	###	###	###			75.1	75.1	0.0
2009-Jan-23 Fri	###	###	###	###			94.8	94.8	0.0
2009-Jan-22 Thu	###	###	###	###			76.2	76.2	0.0
2009-Jan-21 Wed	###	###	###	###	32,940	0	11.0	11.0	0.0
2009-Jan-20 Tue	###	###	###	###	0				0.0
2009-Jan-19 Mon	###	###	###	###			77.2	77.2	0.0
2009-Jan-16 Fri	###	###	###	###			72.2	72.2	0.0
2009-Jan-15 Thu	###	###	###	###	0				0.0
2009-Jan-14 Wed	###	###	###	###	0				0.0
2009-Jan-13 Tue	###	###	###	###	0				0.0
2009-Jan-12 Mon	###	###	###	###	0				0.0
2009-Jan-09 Fri	###	###	###	###	0				0.0
2009-Jan-08 Thu	###	###	###	###	0				0.0
2009-Jan-07 Wed	###	###	###	###	0				0.0
2009-Jan-06 Tue	###	###	###	###	3,547,274	0	64.9	64.9	0.0
2009-Jan-05 Mon	###	###	###	###			###	###	0.0
2009-Jan-02 Fri	0.145	0.145	###	###	149,178	###	###	###	0.0
2008-Dec-31 Wed	###	###	###	###			86.5	86.5	0.0
2008-Dec-30 Tue	###	###	###	###	0				0.0
2008-Dec-29 Mon	###	###	###	###			67.6	67.6	0.0
2008-Dec-24 Wed	###	###	###	###	0				0.0
2008-Dec-23 Tue	###	###	###	###			###	###	0.0
2008-Dec-22 Mon	###	###	###	###			###	###	0.0
2008-Dec-19 Fri	###	###	###	###	0				0.0
2008-Dec-18 Thu	###	###	###	###			###	###	0.0
2008-Dec-17 Wed	###	###	###	###			###	###	0.0
2008-Dec-16 Tue	###	###	###	###			###	###	0.0
2008-Dec-15 Mon	###	###	###	###			###	###	0.0
2008-Dec-12 Fri	###	###	###	###	34,488	0	96.1	96.1	0.0
2008-Dec-11 Thu	###	###	###	###	0				0.0
2008-Dec-10 Wed	###	###	###	###			66.9	66.9	0.0
2008-Dec-09 Tue	###	###	###	###	191,987	0	###	###	0.0
2008-Dec-08 Mon	###	###	###	###	12,974	0	14.1	14.1	0.0
2008-Dec-05 Fri	###	###	###	###	0				0.0
2008-Dec-04 Thu	###	###	###	###			###	###	0.0
2008-Dec-03 Wed	###	###	###	###			###	###	0.0
2008-Dec-02 Tue	0.125	0.125	###	###	82,885	5,180	0.4	0.4	0.0
2008-Dec-01 Mon	0.125	0.125	0.125	0.125	949	###	74.1	74.1	0.0
2008-Nov-28 Fri	0.175	0.175	###	0.175	209,422	18,324	66.2	66.2	0.0
2008-Nov-27 Thu	0.125	0.125	0.125	0.125	36,746	###	###	###	0.0
2008-Nov-26 Wed	###	###	###	###	58,451	0	###	###	0.0
2008-Nov-25 Tue	0.125	0.125	0.125	0.125			68.8	68.8	0.0
2008-Nov-24 Mon	###	###	###	###	0				0.0
2008-Nov-21 Fri	###	###	###	###	3,850	0	67.6	67.6	0.0
2008-Nov-20 Thu	###	###	###	###			95.3	95.3	0.0
2008-Nov-19 Wed	###	###	###	###	656	0	84.9	84.9	0.0
2008-Nov-18 Tue	###	###	###	###			###	###	0.0
2008-Nov-17 Mon	###	###	###	###	1,004,250	0	90.6	90.6	0.0
2008-Nov-14 Fri	###	0.155	###	###			94.9	94.9	0.0
2008-Nov-13 Thu	###	###	###	###	5,250	0	###	###	0.0
2008-Nov-12 Wed	###	###	###	###			74.7	74.7	0.0
2008-Nov-11 Tue	###	###	###	###			###	###	0.0
2008-Nov-10 Mon	###	###	###	###	0				0.0
2008-Nov-07 Fri	###	###	###	###	2,875	0	70.9	70.9	0.0
2008-Nov-06 Thu	###	###	###	###			81.2	81.2	0.0
2008-Nov-05 Wed	###	###	###	###	0				0.0
2008-Nov-04 Tue	###	###	###	###	0				0.0
2008-Nov-03 Mon	###	###	###	###	5,545	0	###	###	0.0
2008-Oct-31 Fri	0.175	0.2	###	###			74.6	74.6	0.0
2008-Oct-30 Thu	###	###	###	###			62.7	62.7	0.0
2008-Oct-29 Wed	###	###	###	###			###	###	0.0
2008-Oct-28 Tue	###	###	###	###	0				0.0
2008-Oct-27 Mon	###	0.2	###	###	128,127	###	83.1	83.1	0.0
2008-Oct-24 Fri	0.2	0.2	0.2	0.2	0				0.0
2008-Oct-23 Thu	0.2	0.2	0.2	0.2	0				0.0
2008-Oct-22 Wed	0.2	0.2	0.2	0.2	0				0.0
2008-Oct-21 Tue	0.2	0.2	0.2	0.2			###	###	0.0
2008-Oct-20 Mon	###	###	###	###	0				0.0
2008-Oct-17 Fri	###	###	###	###			###	###	0.0
2008-Oct-16 Thu	###	###	###	###	0				0.0
2008-Oct-15 Wed	###	###	###	###			###	###	0.0
2008-Oct-14 Tue	###	###	###	###			###	###	0.0
2008-Oct-13 Mon	0.2	0.2	0.2	0.2	0				0.0
2008-Oct-10 Fri	0.2	0.2	0.2	0.2			86.0	86.0	0.0
2008-Oct-09 Thu	###	0.2	###	0.2			99.3	99.3	0.0
2008-Oct-08 Wed	###	0.2	###	0.2	17,470	1,747	97.7	97.7	0.0
2008-Oct-07 Tue	0.2	0.2	0.2	0.2	0				0.0
2008-Oct-06 Mon	###	0.2	###	0.2			###	###	0.0
2008-Oct-03 Fri	0.2	0.2	0.2	0.2	0				0.0
2008-Oct-02 Thu	0.2	0.2	0.2	0.2			78.4	78.4	0.0
2008-Oct-01 Wed	###	###	###	###			73.5	73.5	0.0
2008-Sep-30 Tue	###	0.2	###	0.2			###	###	0.0
2008-Sep-29 Mon	0.2	0.21	0.2	0.2	148,850	###	83.0	83.0	0.0
2008-Sep-26 Fri	###	0.21	0.2	0.2			###	###	0.0
2008-Sep-25 Thu	0.2	0.2	0.2	0.2	0				0.0
2008-Sep-24 Wed	0.2	0.2	0.2	0.2			###	###	0.0
2008-Sep-23 Tue	###	###	###	###	0				0.0
2008-Sep-22 Mon	###	###	###	###			###	###	0.0
2008-Sep-19 Fri	###	###	###	###			58.8	58.8	0.0
2008-Sep-18 Thu	0.2	0.2	0.2	0.2			###	###	0.0
2008-Sep-17 Wed	0.2	0.2	0.2	0.2			###	###	0.0
2008-Sep-16 Tue	###	0.2	###	0.2			97.2	97.2	0.0
2008-Sep-15 Mon	0.2	0.2	0.2	0.2			81.6	81.6	0.0
2008-Sep-12 Fri	0.2	0.2	0.2	0.2			###	###	0.0
2008-Sep-11 Thu	0.22	0.22	0.21	0.21			18.7	18.7	###
2008-Sep-10 Wed	0.225	0.225	0.22	0.22	52,375	11,653	###	###	0.0
2008-Sep-09 Tue	0.2	0.23	0.2	0.23			###	###	###
2008-Sep-08 Mon	0.21	0.21	0.2	0.2			9.3	9.3	0.0
2008-Sep-05 Fri	0.21	0.21	0.21	0.21			###	###	###
2008-Sep-04 Thu	0.23	0.23	0.23	0.23	0				###
2008-Sep-03 Wed	0.23	0.23	0.23	0.23			75.5	75.5	###
2008-Sep-02 Tue	###	###	0.225	0.225	120,484	13,554	###	###	###
2008-Sep-01 Mon	0.25	0.25	0.25	0.25	0				0.0
2008-Aug-29 Fri	0.23	0.25	0.23	0.25			###	###	0.0
2008-Aug-28 Thu	0.25	0.25	0.25	0.25	0				0.0
2008-Aug-27 Wed	0.25	0.25	0.25	0.25			71.1	71.1	0.0
2008-Aug-26 Tue	0.25	0.255	0.23	0.23	208,026	50,446	###	###	###
2008-Aug-25 Mon	0.25	0.25	0.25	0.25	0				0.0
2008-Aug-22 Fri	0.25	0.25	0.25	0.25	0				0.0
2008-Aug-21 Thu	0.25	0.25	0.25	0.25	0				0.0
2008-Aug-20 Wed	0.23	0.25	0.23	0.25	39,877	9,570	96.0	96.0	0.0
2008-Aug-19 Tue	0.25	0.25	0.25	0.25			###	###	0.0
2008-Aug-18 Mon	0.25	0.25	0.23	0.23			3.9	3.9	###
2008-Aug-15 Fri	0.26	0.26	0.255	0.255			22.2	22.2	0.0
2008-Aug-14 Thu	0.225	0.225	0.225	0.225	0				###
2008-Aug-13 Wed	0.225	0.225	0.225	0.225	1,478	###	###	###	###
2008-Aug-12 Tue	0.25	0.25	0.23	0.23			###	###	###
2008-Aug-11 Mon	0.25	0.25	0.25	0.25	0				0.0
2008-Aug-08 Fri	0.255	0.255	0.25	0.25			###	###	0.0
2008-Aug-07 Thu	0.26	0.26	0.26	0.26	0				0.0
2008-Aug-06 Wed	0.26	0.26	0.26	0.26			###	###	0.0
2008-Aug-05 Tue	0.26	0.26	0.26	0.26			###	###	0.0
2008-Aug-04 Mon	0	0	0	0	0				0.0
2008-Aug-01 Fri	0.275	0.29	0.275	0.29	89,285	25,223	###	###	###
2008-Jul-31 Thu	0.275	0.285	0.275	0.285			87.3	87.3	###
2008-Jul-30 Wed	0.26	0.275	0.26	0.275	224,341	###	92.6	92.6	###
2008-Jul-29 Tue	0.26	0.275	0.255	0.275	182,870	###	###	###	###
2008-Jul-28 Mon	0.255	0.27	0.255	0.27			95.9	95.9	###
2008-Jul-25 Fri	0	0	0	0	0				0.0
2008-Jul-24 Thu	0.25	0.26	0.25	0.26			88.8	88.8	0.0
2008-Jul-23 Wed	0.25	0.25	0.25	0.25			###	###	0.0
2008-Jul-22 Tue	0.24	0.24	0.24	0.24			###	###	0.0
2008-Jul-21 Mon	0.25	0.25	0.25	0.25			###	###	0.0
2008-Jul-18 Fri	0.24	0.24	0.24	0.24	51,873	12,449	###	###	0.0
2008-Jul-17 Thu	0.24	0.245	0.22	0.22			###	###	0.0
2008-Jul-16 Wed	0.23	0.25	0.225	0.23			###	###	###
2008-Jul-15 Tue	0.24	0.24	0.23	0.23			###	###	###
2008-Jul-14 Mon	0.24	0.24	0.24	0.24			78.0	78.0	0.0
2008-Jul-11 Fri	0.27	0.27	0.24	0.24			###	###	0.0
2008-Jul-10 Thu	0.27	0.275	0.27	0.275			###	###	###
2008-Jul-09 Wed	0.29	0.29	0.275	0.275			11.3	11.3	###
2008-Jul-08 Tue	0.28	0.29	0.27	0.28	115,142	###	81.0	81.0	###
2008-Jul-07 Mon	0	0	0	0	0				0.0
2008-Jul-04 Fri	###	###	0.29	0.29			13.1	13.1	###
2008-Jul-03 Thu	###	###	0.285	0.29	421,080	###	0.5	0.5	###
2008-Jul-02 Wed	0.28	###	0.28	###			99.4	99.4	0.0
2008-Jul-01 Tue	0.27	0.285	0.25	0.28	443,171	118,548	87.1	87.1	###
2008-Jun-30 Mon	0.275	0.29	###	###			###	###	0.0
2008-Jun-27 Fri	0.285	###	###	###	402,555	0	5.1	5.1	0.0
2008-Jun-26 Thu	0.285	###	0.285	0.285			63.9	63.9	###
2008-Jun-25 Wed	0.245	0.245	0.2	0.245			70.9	70.9	0.0
2008-Jun-24 Tue	0.23	0.25	0.23	0.23	504,080	120,979	72.1	72.1	###
2008-Jun-23 Mon	###	###	###	###			73.4	73.4	0.0
2008-Jun-20 Fri	0.21	0.25	0.21	0.22			###	###	0.0
2008-Jun-19 Thu	0.25	0.25	0.21	0.21			0.9	0.9	###
2008-Jun-18 Wed	0.23	0.25	0.23	0.25			###	###	0.0
2008-Jun-17 Tue	0.27	0.27	0.23	0.25	6,030,353	1,507,588	###	###	0.0
2008-Jun-16 Mon	###	###	0.27	0.28	669,770	###	8.0	8.0	###
2008-Jun-13 Fri	###	###	###	###			23.0	23.0	0.0
2008-Jun-12 Thu	###	###	###	###	86,284	0	###	###	0.0
2008-Jun-11 Wed	###	###	###	###			###	###	0.0
2008-Jun-10 Tue	###	###	###	###			###	###	0.0
2008-Jun-06 Fri	###	###	###	###			4.8	4.8	0.0
2008-Jun-05 Thu	###	###	###	###	48,750	0	35.1	35.1	0.0
2008-Jun-04 Wed	0.4	###	###	###	367,388	0	23.3	23.3	0.0
2008-Jun-03 Tue	0.4	0.41	0.4	0.4			###	###	0.0
2008-Jun-02 Mon	0.46	0.46	0.4	0.4	2,317,877	996,687	1.3	1.3	0.0
2008-May-30 Fri	###	###	0.47	0.47			###	###	###
2008-May-29 Thu	0.53	0.53	0.53	0.53			66.4	66.4	0.0
2008-May-28 Wed	0.5	0.53	0.5	0.53			94.8	94.8	0.0
2008-May-27 Tue	0.5	0.52	0.5	0.52	27,659	###	###	###	0.0
2008-May-26 Mon	0.49	0.49	0.49	0.49			###	###	###
2008-May-23 Fri	0.47	###	0.46	###			###	###	0.0
2008-May-22 Thu	0.49	0.49	0.49	0.49			65.3	65.3	###
2008-May-21 Wed	0.49	0.49	0.49	0.49	2,145	1,051	67.7	67.7	###
2008-May-20 Tue	0.49	0.49	0.49	0.49			###	###	###
2008-May-19 Mon	0.48	0.49	0.48	0.49			###	###	###
2008-May-16 Fri	###	0.5	0.49	0.49			26.7	26.7	###
2008-May-15 Thu	0.49	0.5	0.49	0.49	76,349	###	65.0	65.0	###
2008-May-14 Wed	0.5	0.5	0.5	0.5			65.8	65.8	0.0
2008-May-13 Tue	0.49	0.5	0.49	0.49			###	###	###
2008-May-12 Mon	0.49	0.5	0.49	0.5			80.6	80.6	0.0
2008-May-09 Fri	###	0.525	0.5	0.5	3,597,951	1,843,949	15.0	15.0	0.0
2008-May-08 Thu	0.525	0.525	0.5	0.52	33,341	17,087	23.2	23.2	0.0
2008-May-07 Wed	0.55	0.55	0.525	0.53			###	###	0.0
2008-May-06 Tue	0.56	0.56	0.55	0.56	73,976	41,056	###	###	###
2008-May-05 Mon	0.525	0.54	0.525	0.53					0.0
1997-Oct-28 Tue	###	10.51	8.8	10.51			96.3	96.3	###
1997-Oct-27 Mon	11.355	###	10.84	###	926,142	5,019,689	###	###	0.0
1997-Oct-24 Fri	11.485	11.75	11.2	11.43	999,271	###	###	###	###
1997-Oct-23 Thu	###	12.55	###	###			31.6	31.6	0.0
1997-Oct-22 Wed	###	12.42	###	12.4	730,345	4,535,442	90.5	90.5	0.9
1997-Oct-21 Tue	###	###	###	###	636,640	0	22.2	22.2	0.0
1997-Oct-20 Mon	12.249	12.28	###	12.21	544,645	3,344,120	26.8	26.8	0.9
1997-Oct-17 Fri	###	###	###	###			###	###	0.0
1997-Oct-16 Thu	###	###	12.2	###	461,257	###	###	###	0.0
1997-Oct-15 Wed	###	###	###	###			79.0	79.0	0.0
1997-Oct-14 Tue	12.2	###	###	###			84.4	84.4	0.0
1997-Oct-13 Mon	12.388	###	12.2	12.2			###	###	###
1997-Oct-10 Fri	###	12.8	12.4	12.45			###	###	###
1997-Oct-09 Thu	12.8	###	12.73	12.842	853,347	5,431,553	81.1	81.1	0.9
1997-Oct-08 Wed	###	###	###	###	871,549	0	###	###	0.0
1997-Oct-07 Tue	###	###	12.75	###			84.5	84.5	0.0
1997-Oct-06 Mon	###	12.88	12.75	12.85			73.7	73.7	0.9
1997-Oct-03 Fri	###	12.85	###	12.82			###	###	0.9
1997-Oct-02 Thu	12.548	###	12.548	###	937,128	5,879,541	###	###	0.0
1997-Oct-01 Wed	###	###	###	###	603,088	0	67.8	67.8	0.0
1997-Sep-30 Tue	12.644	12.7	12.5	12.55			###	###	###
1997-Sep-29 Mon	12.659	###	###	###			70.7	70.7	0.0
1997-Sep-26 Fri	###	12.73	12.57	###			###	###	0.0
1997-Sep-25 Thu	###	###	###	12.75	509,471	0	68.2	68.2	###
1997-Sep-24 Wed	###	12.8	###	12.77	603,083	###	###	###	0.9
1997-Sep-23 Tue	###	###	12.7	12.83			29.5	29.5	###
1997-Sep-22 Mon	12.342	12.87	12.342	12.86			###	###	0.9
1997-Sep-19 Fri	###	###	###	12.48	1,155,321	0	86.4	86.4	###
1997-Sep-18 Thu	11.75	12.2	11.75	12.2			94.2	94.2	###
1997-Sep-17 Wed	###	11.82	###	11.78	670,648	3,963,529	83.3	83.3	###
1997-Sep-16 Tue	11.523	11.59	11.5	11.57	262,720	###	###	###	###
1997-Sep-15 Mon	###	11.7	###	11.55	397,185	###	74.3	74.3	0.8
1997-Sep-12 Fri	###	11.46	###	11.41	646,220	3,702,840	###	###	###
1997-Sep-11 Thu	11.252	11.49	11.252	11.47			85.9	85.9	###
1997-Sep-10 Wed	###	11.42	###	###	678,743	3,875,622	###	###	0.0
1997-Sep-09 Tue	###	11.45	###	11.44			###	###	0.8
1997-Sep-08 Mon	10.983	###	###	###	551,174	0	###	###	0.0
1997-Sep-05 Fri	###	###	###	###			###	###	0.0
1997-Sep-04 Thu	10.78	###	10.78	10.89	440,546	2,374,542	###	###	0.8
1997-Sep-03 Wed	10.549	###	10.51	10.81			89.0	89.0	0.8
1997-Sep-02 Tue	10.445	10.45	###	10.28			###	###	0.7
1997-Sep-01 Mon	10.488	10.5	###	10.45			25.3	25.3	###
1997-Aug-29 Fri	###	###	10.47	10.56	594,754	###	22.5	22.5	0.8
1997-Aug-28 Thu	###	###	10.8	10.8	453,827	###	###	###	###
1997-Aug-27 Wed	10.72	10.85	10.71	10.85			83.7	83.7	0.8
1997-Aug-26 Tue	###	###	10.75	10.8	396,653	###	###	###	###
1997-Aug-25 Mon	10.953	###	10.88	###	238,545	1,297,684	###	###	0.0
1997-Aug-22 Fri	###	###	###	###			30.3	30.3	0.0
1997-Aug-21 Thu	11.259	###	###	11.159	187,881	0	###	###	0.8
1997-Aug-20 Wed	###	###	11.2	11.21	418,643	###	11.2	11.2	###
1997-Aug-19 Tue	###	###	11.41	11.41			###	###	###
1997-Aug-18 Mon	###	11.5	10.7	11.43	686,088	7,615,576	###	###	###
1997-Aug-15 Fri	###	###	###	###	945,421	0	72.9	72.9	0.0
1997-Aug-14 Thu	###	###	###	###	1,124,687	0	77.8	77.8	0.0
1997-Aug-13 Wed	###	###	11.73	###			82.8	82.8	0.0
1997-Aug-12 Tue	12.376	12.385	###	###			9.5	9.5	0.0
1997-Aug-11 Mon	12.321	12.46	12.27	12.28	283,641	3,507,220	38.2	38.2	0.9
1997-Aug-08 Fri	12.176	12.45	12.176	12.44	488,924	6,020,121	85.4	85.4	0.9
1997-Aug-07 Thu	12.156	12.2	###	12.2			74.7	74.7	###
1997-Aug-06 Wed	###	###	###	###	538,324	0	64.7	64.7	0.0
1997-Aug-05 Tue	12.155	12.2	###	###	433,451	2,644,051	27.0	27.0	0.0
1997-Aug-04 Mon	12.2	12.2	###	###			35.2	35.2	0.0
1997-Aug-01 Fri	12.22	12.29	12.2	12.29	238,879	2,925,073	69.7	69.7	0.9
1997-Jul-31 Thu	###	###	12.2	###	571,927	3,488,754	###	###	0.0
1997-Jul-30 Wed	###	12.45	12.25	###			###	###	0.0
1997-Jul-29 Tue	###	###	###	12.29			76.2	76.2	0.9
1997-Jul-28 Mon	###	###	###	###	529,753	0	###	###	0.0
1997-Jul-25 Fri	###	###	###	###			###	###	0.0
1997-Jul-24 Thu	###	###	###	###	1,061,278	0	17.8	17.8	0.0
1997-Jul-23 Wed	12.178	###	12.178	###			91.7	91.7	0.0
1997-Jul-22 Tue	###	###	11.8	###	274,240	###	84.5	84.5	0.0
1997-Jul-21 Mon	11.8	11.826	11.7	11.826	449,482	5,287,256	###	###	0.8
1997-Jul-18 Fri	###	###	11.8	11.88			19.1	19.1	0.8
1997-Jul-17 Thu	###	###	###	###			###	###	0.0
1997-Jul-16 Wed	11.772	###	11.77	###	450,082	###	###	###	0.0
1997-Jul-15 Tue	11.924	11.924	###	11.78	243,747	###	###	###	###
1997-Jul-14 Mon	###	###	###	###			###	###	0.0
1997-Jul-11 Fri	###	###	###	###			###	###	0.0
1997-Jul-10 Thu	###	###	11.45	###	575,255	###	###	###	0.0
1997-Jul-09 Wed	###	###	###	###			76.2	76.2	0.0
1997-Jul-08 Tue	###	###	###	###			###	###	0.0
1997-Jul-07 Mon	11.624	###	11.5	11.59	473,329	2,721,641	###	###	0.8
1997-Jul-04 Fri	11.682	11.7	11.58	###	964,546	###	42.3	42.3	0.0
1997-Jul-03 Thu	###	11.7	11.57	###			34.9	34.9	0.0
1997-Jul-02 Wed	11.485	11.75	11.485	###			###	###	0.0
1997-Jul-01 Tue	11.351	11.5	11.29	11.46			75.8	75.8	0.8
1997-Jun-30 Mon	11.353	###	###	11.645			###	###	###
1997-Jun-27 Fri	###	11.43	###	###			###	###	0.0
1997-Jun-26 Thu	###	11.25	###	###	384,945	###	###	###	0.0
1997-Jun-25 Wed	###	11.21	###	###			###	###	0.0
1997-Jun-24 Tue	10.8	###	10.8	###	647,142	###	###	###	0.0
1997-Jun-23 Mon	###	###	###	###			###	###	0.0
1997-Jun-20 Fri	10.858	###	10.82	###			###	###	0.0
1997-Jun-19 Thu	10.52	10.85	###	10.845	404,722	###	###	###	0.8
1997-Jun-18 Wed	10.7	10.72	10.58	###			###	###	0.0
1997-Jun-17 Tue	###	###	10.571	10.8	1,020,489	###	87.7	87.7	###
1997-Jun-16 Mon	10.287	###	10.27	###	852,659	###	###	###	0.0
1997-Jun-13 Fri	10.146	10.22	###	10.2	354,255	1,810,243	###	###	0.7
1997-Jun-12 Thu	###	10.25	###	###	294,589	###	###	###	0.0
1997-Jun-11 Wed	###	###	###	###			16.6	16.6	0.0
1997-Jun-10 Tue	9.976	10.2	###	###			###	###	0.0
1997-Jun-06 Fri	###	###	9.83	9.88			###	###	0.7
1997-Jun-05 Thu	###	###	###	###			83.7	83.7	0.0
1997-Jun-04 Wed	###	###	9.641	###	531,084	###	###	###	0.0
1997-Jun-03 Tue	###	###	9.5	###			69.2	69.2	0.0
1997-Jun-02 Mon	9.748	9.75	9.51	###	597,187	###	###	###	0.0
1997-May-30 Fri	###	###	9.79	9.79	515,979	###	10.2	10.2	###
1997-May-29 Thu	###	###	###	###			###	###	0.0
1997-May-28 Wed	###	###	9.85	###	536,446	###	88.9	88.9	0.0
1997-May-27 Tue	###	###	9.76	9.88	902,329	###	###	###	0.7
1997-May-26 Mon	9.847	###	9.75	###			###	###	0.0
1997-May-23 Fri	10.046	###	9.77	9.78	1,279,642	6,251,051	###	###	0.7
1997-May-22 Thu	###	9.78	###	9.75			88.5	88.5	###
1997-May-21 Wed	###	9.59	9.47	9.48	1,075,940	###	26.2	26.2	0.7
1997-May-20 Tue	9.42	9.45	###	9.42	1,492,442	7,051,788	###	###	0.7
1997-May-19 Mon	###	###	###	9.43			###	###	###
1997-May-16 Fri	10.25	10.25	9.76	9.76			2.9	2.9	0.7
1997-May-15 Thu	###	10.4	10.25	###	1,758,554	18,157,070	26.7	26.7	0.0
1997-May-14 Wed	10.183	10.5	###	10.5	1,909,229	10,023,452	93.3	93.3	0.8
1997-May-13 Tue	10.057	10.28	10.057	10.23			###	###	###
1997-May-12 Mon	###	###	###	###	453,754	0	74.6	74.6	0.0
1997-May-09 Fri	9.82	###	9.83	9.78	678,420	###	###	###	0.7
1997-May-08 Thu	9.749	9.8	9.749	9.78	360,275	###	74.8	74.8	0.7
1997-May-07 Wed	###	9.85	###	9.82			81.4	81.4	###
1997-May-06 Tue	9.685	9.78	9.675	9.78			###	###	0.7
1997-May-05 Mon	###	9.71	###	###	451,374	2,191,420	77.3	77.3	0.0
1997-May-02 Fri	9.649	###	###	###			65.5	65.5	0.0
1997-May-01 Thu	###	###	9.58	###	1,222,650	###	81.1	81.1	0.0
1997-Apr-30 Wed	###	9.73	###	###	1,929,076	9,384,954	###	###	0.0
1997-Apr-29 Tue	9.429	9.55	9.426	9.55	520,980	4,943,058	###	###	0.7
1997-Apr-28 Mon	###	9.41	###	9.4	297,840	###	###	###	###
1997-Apr-24 Thu	9.342	9.41	###	9.4			###	###	###
1997-Apr-23 Wed	9.379	9.41	9.323	###			###	###	0.0
1997-Apr-22 Tue	9.172	9.26	###	9.26	445,854	###	78.6	78.6	###
1997-Apr-21 Mon	###	###	###	9.22	1,002,774	0	74.8	74.8	0.7
1997-Apr-18 Fri	###	9.2	###	###			###	###	0.0
1997-Apr-17 Thu	###	###	###	###	667,548	0	21.8	21.8	0.0
1997-Apr-16 Wed	9.021	###	###	###	2,379,229	0	24.3	24.3	0.0
1997-Apr-15 Tue	###	9	8.78	###			###	###	0.0
1997-Apr-14 Mon	###	8.76	###	8.75			90.6	90.6	0.6
1997-Apr-11 Fri	###	8.72	###	8.7	1,470,280	6,410,420	78.5	78.5	###
1997-Apr-10 Thu	8.646	8.76	8.646	8.76	1,510,879	13,149,179	80.9	80.9	0.6
1997-Apr-09 Wed	8.453	###	###	###	1,430,042	0	###	###	0.0
1997-Apr-08 Tue	###	8.47	8.2	8.4			###	###	###
1997-Apr-07 Mon	8.25	###	###	8.23			29.6	29.6	0.6
1997-Apr-04 Fri	###	###	8.2	8.22			###	###	0.6
1997-Apr-03 Thu	###	8.2	###	###	405,050	###	###	###	0.0
1997-Apr-02 Wed	8.259	###	###	###	252,980	0	16.1	16.1	0.0
1997-Apr-01 Tue	7.922	8.2	7.921	8.2			###	###	0.6
1997-Mar-27 Thu	###	8.55	###	8.42			###	###	###
1997-Mar-26 Wed	###	8.4	###	###			69.3	69.3	0.0
1997-Mar-25 Tue	###	###	###	###			12.8	12.8	0.0
1997-Mar-24 Mon	8.2	8.53	###	8.5			94.9	94.9	0.6
1997-Mar-21 Fri	8.187	8.28	###	###			27.7	27.7	0.0
1997-Mar-20 Thu	8.079	8.2	###	8.2			###	###	0.6
1997-Mar-19 Wed	###	###	8	###			###	###	0.0
1997-Mar-18 Tue	8.23	8.27	###	###			###	###	0.0
1997-Mar-17 Mon	###	8.4	8.22	8.23			28.1	28.1	0.6
1997-Mar-14 Fri	###	###	8.2	8.24	1,142,942	###	10.9	10.9	0.6
1997-Mar-13 Thu	###	###	8.51	8.59			###	###	###
1997-Mar-12 Wed	8.841	8.87	###	###			14.7	14.7	0.0
1997-Mar-11 Tue	###	###	8.85	8.88	529,685	2,343,856	###	###	0.6
1997-Mar-10 Mon	###	###	###	###	704,022	0	79.8	79.8	0.0
1997-Mar-07 Fri	8.648	8.75	8.56	8.75			###	###	0.6
1997-Mar-06 Thu	8.484	8.71	8.484	###	1,029,848	###	###	###	0.0
1997-Mar-05 Wed	###	8.45	8.23	8.45	347,123	###	###	###	###
1997-Mar-04 Tue	###	8.4	###	8.345			###	###	###
1997-Mar-03 Mon	8.454	8.46	8.2	###			23.6	23.6	0.0
1997-Feb-28 Fri	###	8.746	8.48	8.5	888,953	7,656,552	11.0	11.0	0.6
1997-Feb-27 Thu	###	8.85	8.721	8.75	671,884	###	31.1	31.1	0.6
1997-Feb-26 Wed	###	###	8.85	8.85	1,705,088	###	###	###	0.6
1997-Feb-25 Tue	###	###	###	###			27.4	27.4	0.0
1997-Feb-24 Mon	###	###	8.81	###	1,675,271	###	###	###	0.0
1997-Feb-21 Fri	###	8.986	8.8	8.81			###	###	###
1997-Feb-20 Thu	9.253	9.253	###	9.073	1,019,820	###	14.4	14.4	0.6
1997-Feb-19 Wed	###	9.45	9.25	9.26	1,461,280	###	20.1	20.1	###
1997-Feb-18 Tue	###	###	###	###			###	###	0.0
1997-Feb-17 Mon	9.7	9.75	###	###			25.4	25.4	0.0
1997-Feb-14 Fri	###	9.75	9.48	###	2,583,646	24,841,756	###	###	0.0
1997-Feb-13 Thu	###	9.82	###	###			19.8	19.8	0.0
1997-Feb-12 Wed	###	9.7	###	###	1,585,144	7,687,948	90.6	90.6	0.0
1997-Feb-11 Tue	9.325	9.346	###	###			16.2	16.2	0.0
1997-Feb-10 Mon	###	9.55	###	###			###	###	0.0
1997-Feb-07 Fri	###	9.25	###	9.25			70.2	70.2	###
1997-Feb-06 Thu	###	###	###	###			###	###	0.0
1997-Feb-05 Wed	###	###	8.73	8.88			###	###	0.6
1997-Feb-04 Tue	8.85	###	###	8.73	1,095,325	0	###	###	###
1997-Feb-03 Mon	###	8.86	8.59	8.77			###	###	###
1997-Jan-31 Fri	8.57	###	8.5	8.5			###	###	0.6
1997-Jan-30 Thu	###	8.58	8.49	8.54	1,151,321	9,826,524	###	###	###
1997-Jan-29 Wed	###	8.48	###	###	1,015,059	4,303,850	###	###	0.0
1997-Jan-28 Tue	8.421	8.421	###	###			26.7	26.7	0.0
1997-Jan-24 Fri	###	8.46	###	8.45			77.0	77.0	###
1997-Jan-23 Thu	8.41	8.55	###	8.45	1,253,781	###	###	###	###
1997-Jan-22 Wed	###	###	8.44	8.45			15.6	15.6	###
1997-Jan-21 Tue	8.46	###	8.45	8.55			###	###	###
1997-Jan-20 Mon	8.454	8.53	8.45	8.48			73.1	73.1	0.6
1997-Jan-17 Fri	###	8.4	8.22	###	1,254,070	10,421,321	###	###	0.0
1997-Jan-16 Thu	8.071	8.23	###	8.23			86.5	86.5	0.6
1997-Jan-15 Wed	###	###	7.975	###			76.7	76.7	0.0
1997-Jan-14 Tue	###	###	###	###	742,656	0	###	###	0.0
1997-Jan-13 Mon	7.987	8	###	###			22.8	22.8	0.0
1997-Jan-10 Fri	###	###	###	###			29.5	29.5	0.0
1997-Jan-09 Thu	###	###	###	###			###	###	0.0
1997-Jan-08 Wed	7.882	###	7.876	###	1,709,083	###	###	###	0.0
1997-Jan-07 Tue	7.87	7.88	7.82	7.87			75.9	75.9	0.6
1997-Jan-06 Mon	7.83	7.86	7.8	7.83	622,722	###	###	###	###
1997-Jan-03 Fri	7.773	7.8	7.77	7.78			###	###	0.6
1997-Jan-02 Thu	###	7.82	7.75	7.78	215,073	1,674,343	###	###	0.6
1996-Dec-31 Tue	###	7.84	7.8	7.83	321,144	2,511,346	64.3	64.3	###
1996-Dec-30 Mon	7.821	7.85	7.81	7.82	532,729	###	20.8	20.8	0.6
1996-Dec-27 Fri	###	7.83	###	7.81	215,746	844,645	18.6	18.6	0.6
1996-Dec-24 Tue	###	###	7.77	7.81			67.8	67.8	0.6
1996-Dec-23 Mon	7.84	7.88	7.8	7.82			28.1	28.1	0.6
1996-Dec-20 Fri	###	7.84	###	7.82			76.4	76.4	0.6
1996-Dec-19 Thu	###	###	7.57	###	436,250	###	23.9	23.9	0.0
1996-Dec-18 Wed	7.7	7.7	###	###	964,081	###	17.3	17.3	0.0
1996-Dec-17 Tue	7.743	7.743	###	###			22.4	22.4	0.0
1996-Dec-16 Mon	7.75	7.81	7.7	7.71			###	###	###
1996-Dec-13 Fri	###	7.75	###	7.7	904,476	3,504,844	32.1	32.1	0.6
1996-Dec-12 Thu	7.879	7.879	7.76	7.78	1,361,579	###	###	###	0.6
1996-Dec-11 Wed	###	###	###	###	2,030,125	0	31.1	31.1	0.0
1996-Dec-10 Tue	7.81	###	7.81	###			###	###	0.0
1996-Dec-09 Mon	7.748	7.83	7.741	7.76			68.9	68.9	0.6
1996-Dec-06 Fri	###	###	7.5	###	2,200,245	###	34.5	34.5	0.0
1996-Dec-05 Thu	###	###	7.76	###	1,529,941	5,936,171	87.9	87.9	0.0
1996-Dec-04 Wed	###	7.87	7.74	7.78	3,623,753	###	32.4	32.4	0.6
1996-Dec-03 Tue	###	###	###	7.89	1,504,377	0	###	###	###
1996-Dec-02 Mon	###	###	###	###	1,091,050	0	###	###	0.0
1996-Nov-29 Fri	7.721	7.83	7.71	7.76	1,585,972	###	66.7	66.7	0.6
1996-Nov-28 Thu	###	7.79	7.7	7.71			68.1	68.1	###
1996-Nov-27 Wed	7.726	7.75	###	7.71	395,425	1,532,271	28.8	28.8	###
1996-Nov-26 Tue	7.771	7.87	7.7	7.75	1,052,221	8,191,540	42.3	42.3	###
1996-Nov-25 Mon	7.658	7.74	###	7.73			###	###	0.6
1996-Nov-22 Fri	7.654	7.7	###	###			28.2	28.2	0.0
1996-Nov-21 Thu	7.625	###	###	###	1,150,586	0	69.4	69.4	0.0
1996-Nov-20 Wed	7.55	###	7.55	###			###	###	0.0
1996-Nov-19 Tue	7.525	7.54	7.48	7.53			73.8	73.8	0.5
1996-Nov-18 Mon	7.643	7.7	7.52	7.54			18.1	18.1	0.5
1996-Nov-15 Fri	###	###	###	###	879,642	0	83.4	83.4	0.0
1996-Nov-14 Thu	###	7.53	7.43	7.45			17.2	17.2	0.5
1996-Nov-13 Wed	7.543	7.57	7.5	7.5	1,139,445	###	###	###	0.5
1996-Nov-12 Tue	###	###	7.54	7.54	554,423	2,090,174	###	###	0.5
1996-Nov-11 Mon	###	7.7	###	###	162,183	###	16.2	16.2	0.0
1996-Nov-07 Thu	7.748	7.749	7.55	###			###	###	0.0
1996-Nov-06 Wed	###	7.72	###	###			70.9	70.9	0.0
1996-Nov-05 Tue	7.685	7.72	###	###	256,170	###	###	###	0.0
1996-Nov-04 Mon	###	7.73	###	###			67.6	67.6	0.0
1996-Nov-01 Fri	###	7.73	###	###			27.3	27.3	0.0
1996-Oct-31 Thu	7.623	###	7.52	###	200,382	###	23.9	23.9	0.0
1996-Oct-30 Wed	###	7.74	###	###	1,070,772	4,143,887	###	###	0.0
1996-Oct-29 Tue	###	###	###	###			33.0	33.0	0.0
1996-Oct-28 Mon	###	7.74	###	7.7			81.1	81.1	0.6
1996-Oct-25 Fri	7.7	7.71	7.5	###			###	###	0.0
1996-Oct-24 Thu	7.4	7.78	7.4	7.77			94.7	94.7	0.6
1996-Oct-23 Wed	###	7.52	###	7.44			81.5	81.5	###
1996-Oct-22 Tue	###	###	7.29	###			###	###	0.0
1996-Oct-21 Mon	###	###	7.23	###			###	###	0.0
1996-Oct-18 Fri	7.274	###	7.2	7.24			###	###	0.5
1996-Oct-17 Thu	###	7.4	7.25	7.26			13.8	13.8	0.5
1996-Oct-16 Wed	7.44	7.49	###	7.4			25.8	25.8	0.5
1996-Oct-15 Tue	7.48	7.51	7.4	7.46			###	###	0.5
1996-Oct-14 Mon	###	###	7.45	7.45			###	###	0.5
1996-Oct-11 Fri	###	7.56	7.5	7.54			###	###	0.5
1996-Oct-10 Thu	7.41	7.54	###	7.52			79.0	79.0	0.5
1996-Oct-09 Wed	###	###	7.5	7.51			12.2	12.2	###
1996-Oct-08 Tue	###	7.84	###	7.73			###	###	0.6
1996-Oct-07 Mon	7.771	###	7.75	7.82			###	###	0.6
1996-Oct-04 Fri	7.555	7.7	7.52	###			84.0	84.0	0.0
1996-Oct-03 Thu	###	###	###	###			###	###	0.0
1996-Oct-02 Wed	7.52	7.85	###	7.8			93.7	93.7	0.6
1996-Oct-01 Tue	###	7.55	###	7.5			###	###	0.5
1996-Sep-30 Mon	###	7.53	###	7.46			###	###	0.5
1996-Sep-27 Fri	###	7.44	###	7.43			75.0	75.0	###
1996-Sep-26 Thu	###	7.45	###	7.43			###	###	###
1996-Sep-25 Wed	7.071	###	7.071	###			###	###	0.0
1996-Sep-24 Tue	###	###	###	###			88.3	88.3	0.0
1996-Sep-23 Mon	7.059	###	###	###			17.1	17.1	0.0
1996-Sep-20 Fri	7.125	###	###	###			###	###	0.0
1996-Sep-19 Thu	7.147	###	###	###			###	###	0.0
1996-Sep-18 Wed	###	7.2	###	###			28.4	28.4	0.0
1996-Sep-17 Tue	7.25	7.26	###	7.22			###	###	0.5
1996-Sep-16 Mon	7.23	7.29	###	7.25			###	###	0.5
1996-Sep-13 Fri	7.153	7.24	###	###			###	###	0.0
1996-Sep-12 Thu	###	7.22	###	###			87.4	87.4	0.0
1996-Sep-11 Wed	6.889	###	6.86	7			###	###	0.5
1996-Sep-10 Tue	6.781	6.88	6.77	6.87			###	###	###
1996-Sep-09 Mon	###	6.76	6.7	6.75			###	###	0.5
1996-Sep-06 Fri	###	###	6.58	###			74.8	74.8	0.0
1996-Sep-05 Thu	6.7	6.74	###	###			###	###	0.0
1996-Sep-04 Wed	###	6.72	6.58	6.7			###	###	0.5
1996-Sep-03 Tue	###	###	6.54	6.55			9.5	9.5	0.5
1996-Sep-02 Mon	6.788	6.8	###	6.7			15.9	15.9	0.5
1996-Aug-30 Fri	6.883	###	6.83	6.85			###	###	###
1996-Aug-29 Thu	6.83	7	6.8	7			###	###	0.5
1996-Aug-28 Wed	###	6.85	6.76	6.83			###	###	0.5
1996-Aug-27 Tue	6.674	6.8	###	6.77			85.6	85.6	###
1996-Aug-26 Mon	###	7.48	###	###			###	###	0.0
1996-Aug-23 Fri	7.188	###	7.188	###			###	###	0.0
1996-Aug-22 Thu	###	7.2	###	###			77.4	77.4	0.0
1996-Aug-21 Wed	###	###	###	7.23			###	###	###
1996-Aug-20 Tue	6.955	###	###	###			25.2	25.2	0.0
1996-Aug-19 Mon	6.759	###	6.752	###			###	###	0.0
1996-Aug-16 Fri	###	6.75	6.59	6.75			###	###	0.5
1996-Aug-15 Thu	6.557	###	6.555	###			77.3	77.3	0.0
1996-Aug-14 Wed	6.51	6.57	6.5	6.56			79.5	79.5	0.5
1996-Aug-13 Tue	6.49	6.57	6.49	6.56			###	###	0.5
1996-Aug-12 Mon	6.471	6.5	6.43	6.48			###	###	0.5
1996-Aug-09 Fri	###	###	6.46	6.47			###	###	0.5
1996-Aug-08 Thu	###	###	6.55	6.56			27.1	27.1	0.5
1996-Aug-07 Wed	6.483	6.55	6.47	6.55			83.7	83.7	0.5
1996-Aug-06 Tue	###	6.49	6.43	6.47			###	###	0.5
1996-Aug-05 Mon	###	6.48	###	6.47			###	###	0.5
1996-Aug-02 Fri	6.379	###	6.351	###			66.2	66.2	0.0
1996-Aug-01 Thu	6.359	6.4	###	###			22.9	22.9	0.0
1996-Jul-31 Wed	###	###	6.28	###			###	###	0.0
1996-Jul-30 Tue	###	###	###	6.23			###	###	0.4
1996-Jul-29 Mon	6.347	###	6.26	6.28			26.3	26.3	0.4
1996-Jul-26 Fri	6.222	###	###	###			###	###	0.0
1996-Jul-25 Thu	6.151	6.23	###	###			84.6	84.6	0.0
1996-Jul-24 Wed	###	6.23	###	###			###	###	0.0
1996-Jul-23 Tue	###	###	###	###			79.6	79.6	0.0
1996-Jul-22 Mon	6.141	###	###	###			###	###	0.0
1996-Jul-19 Fri	6.186	6.246	###	###			64.6	64.6	0.0
1996-Jul-18 Thu	###	###	###	###			###	###	0.0
1996-Jul-17 Wed	5.955	###	5.955	###			###	###	0.0
1996-Jul-16 Tue	###	###	###	###			44.4	44.4	0.0
1996-Jul-15 Mon	###	###	###	6			23.5	23.5	0.4

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-09 06:25:31 thru 2025-05-09 06:25:32 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000