Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-Nov-01 11:39:25 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CMO) COSMO METALS LIMITED Daily Prices Page 1...

     Prev Section TOC    Company Info for CMO    Limits Next Section


Company Details for (CMO) COSMO METALS LIMITED

Listing Code CMO
Listing Name COSMO METALS LIMITED
GICS Sector Materials
ISIN Name COMTEL CORP LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CMO5


Maximum Price date available .. Thursday 31st October 2024
Latest price with VOLUME for CMO .. Tuesday 29th October 2024

CMO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.41 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CMO    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 Next >>


End of day Prices (full format),

113 Days for (CMO) COSMO METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2024-Oct-31 Thu ### ### ### ### 0 0.0
2024-Oct-30 Wed ### ### ### ### 0 0.0
2024-Oct-29 Tue ### ### ### ### 3.1 3.1 0.0
2024-Oct-28 Mon ### ### ### ### ### ### 0.0
2024-Oct-25 Fri ### ### ### ### 0 0.0
2024-Oct-24 Thu ### ### ### ### 0 0.0
2024-Oct-23 Wed 0.023 0.023 ### ### 1.4 1.4 0.0
2024-Oct-22 Tue 0.027 0.027 0.027 0.027 72.9 72.9 ###
2024-Oct-21 Mon 0.024 0.025 0.023 0.025 ### ### ###
2024-Oct-18 Fri 0.026 0.027 0.026 0.027 ### ### ###
2024-Oct-17 Thu 0.025 0.025 0.025 0.025 0 ###
2024-Oct-16 Wed 0.025 0.025 0.025 0.025 0 ###
2024-Oct-15 Tue 0.025 0.025 0.025 0.025 0 ###
2024-Oct-14 Mon 0.025 0.025 0.025 0.025 0 ###
2024-Oct-11 Fri 0.026 0.027 0.025 0.025 109,746 2,853 8.2 8.2 ###
2024-Oct-10 Thu 0.026 0.026 0.026 0.026 146,652 ### 65.6 65.6 ###
2024-Oct-09 Wed 0.028 0.028 0.025 0.025 839,888 22,257 2.4 2.4 ###
2024-Oct-08 Tue 0.026 0.026 0.026 0.026 174,424 ### ### ### ###
2024-Oct-07 Mon 0.027 0.027 0.026 0.026 64,475 ### 10.2 10.2 ###
2024-Oct-04 Fri 0.027 0.027 0.027 0.027 0 ###
2024-Oct-03 Thu 0.027 0.027 0.027 0.027 0 ###
2024-Oct-02 Wed 0.027 0.027 0.027 0.027 0 ###
2024-Oct-01 Tue 0.027 0.027 0.027 0.027 49,945 1,348 ### ### ###
2024-Sep-30 Mon 0.028 0.028 0.028 0.028 ### ### ###
2024-Sep-27 Fri 0.028 0.028 0.026 0.027 748,657 ### ### ### ###
2024-Sep-26 Thu 0.028 0.028 0.028 0.028 ### ### ###
2024-Sep-25 Wed 0.028 0.028 0.028 0.028 0 ###
2024-Sep-24 Tue 0.028 0.028 0.028 0.028 0 ###
2024-Sep-23 Mon 0.028 0.028 0.028 0.028 0 ###
2024-Sep-20 Fri 0.027 0.028 0.027 0.028 273,156 ### ### ### ###
2024-Sep-19 Thu 0.029 ### 0.029 ### ### ### 0.0
2024-Sep-18 Wed 0.028 0.028 0.027 0.027 ### ### ###
2024-Sep-17 Tue 0.028 ### 0.028 ### ### ### 0.0
2024-Sep-16 Mon ### ### ### ### 0 0.0
2024-Sep-13 Fri ### ### ### ### 2.1 2.1 0.0
2024-Sep-12 Thu ### ### ### ### ### ### 0.0
2024-Sep-11 Wed ### ### ### ### 0 0.0
2024-Sep-10 Tue ### ### ### ### 0 0.0
2024-Sep-09 Mon ### ### ### ### 0 0.0
2024-Sep-06 Fri ### ### ### ### 0 0.0
2024-Sep-05 Thu ### ### ### ### 0 0.0
2024-Sep-04 Wed ### ### ### ### ### ### 0.0
2024-Sep-03 Tue ### ### ### ### 89.1 89.1 0.0
2024-Sep-02 Mon 0.029 ### 0.028 0.029 67.8 67.8 0.0
2024-Aug-30 Fri 0.028 0.028 0.028 0.028 0 ###
2024-Aug-29 Thu 0.028 0.028 0.028 0.028 0 ###
2024-Aug-28 Wed 0.028 0.028 0.028 0.028 56,721 1,588 ### ### ###
2024-Aug-27 Tue 0.028 0.028 0.028 0.028 0 ###
2024-Aug-26 Mon 0.028 0.028 0.028 0.028 0 ###
2024-Aug-23 Fri 0.029 0.029 0.028 0.028 175,558 ### 11.8 11.8 ###
2024-Aug-22 Thu ### ### 0.029 0.029 128,348 ### ### ### 0.0
2024-Aug-21 Wed ### ### 0.0325 0.0325 20,050 325 ### ### 0.0
2024-Aug-20 Tue ### ### ### ### 12,952 0 ### ### 0.0
2024-Aug-19 Mon ### ### ### ### 67.5 67.5 0.0
2024-Aug-16 Fri ### ### ### ### 65.4 65.4 0.0
2024-Aug-15 Thu ### ### ### ### ### ### 0.0
2024-Aug-14 Wed ### ### ### ### 134,750 0 69.4 69.4 0.0
2024-Aug-13 Tue ### ### ### ### 14.5 14.5 0.0
2024-Aug-12 Mon ### ### ### ### ### ### 0.0
2024-Aug-09 Fri ### ### ### ### 244 0 62.3 62.3 0.0
2024-Aug-08 Thu ### ### ### ### ### ### 0.0
2024-Aug-07 Wed ### ### ### ### 207,984 0 13.9 13.9 0.0
2024-Aug-06 Tue ### ### ### ### 0 0.0
2024-Aug-05 Mon ### ### ### ### 0 0.0
2024-Aug-02 Fri ### ### ### ### 0 0.0
2024-Aug-01 Thu ### ### ### ### 69.4 69.4 0.0
2024-Jul-31 Wed 0.047 0.047 ### ### ### ### 0.0
2024-Jul-30 Tue ### 0.053 ### 0.053 67,125 1,778 96.1 96.1 ###
2024-Jul-29 Mon 0.056 0.056 ### ### 402,188 ### ### ### 0.0
2024-Jul-26 Fri 0.058 0.058 0.058 0.058 0 0.0
2024-Jul-25 Thu 0.058 0.058 0.058 0.058 ### ### 0.0
2024-Jul-24 Wed 0.058 0.058 0.058 0.058 550 ### ### ### 0.0
2024-Jul-23 Tue 0.057 0.058 0.057 0.058 83.2 83.2 0.0
2024-Jul-22 Mon 0.057 0.057 0.057 0.057 0 0.0
2024-Jul-19 Fri 0.057 0.057 0.057 0.057 0 0.0
2024-Jul-18 Thu 0.057 0.057 0.057 0.057 0 0.0
2024-Jul-17 Wed 0.057 0.057 0.057 0.057 ### ### 0.0
2024-Jul-16 Tue 0.058 0.058 0.058 0.058 0 0.0
2024-Jul-15 Mon ### 0.058 0.047 0.058 904,973 ### ### ### 0.0
2024-Jul-12 Fri 0.047 ### 0.047 ### 562,488 ### ### ### 0.0
2024-Jul-11 Thu ### ### 0.045 0.045 2.9 2.9 ###
2024-Jul-10 Wed 0.049 0.049 0.049 0.049 ### ### ###
2024-Jul-09 Tue 0.042 0.042 0.041 0.042 68.7 68.7 ###
2024-Jul-08 Mon 0.043 0.043 0.041 0.041 541,482 22,742 ### ### 0.0
2024-Jul-05 Fri 0.042 0.042 0.042 0.042 ### ### ###
2024-Jul-04 Thu 0.041 0.041 0.041 0.041 0 0.0
2024-Jul-03 Wed 0.041 0.041 0.041 0.041 0 0.0
2024-Jul-02 Tue 0.044 0.044 0.041 0.041 ### ### 0.0
2024-Jul-01 Mon 0.044 0.044 0.044 0.044 0 ###
2024-Jun-28 Fri 0.045 0.045 0.044 0.044 17.6 17.6 ###
2024-Jun-27 Thu 0.048 0.048 0.048 0.048 ### ### ###
2024-Jun-26 Wed 0.049 0.049 0.048 0.048 36,323 ### 20.4 20.4 ###
2024-Jun-25 Tue 0.052 0.052 0.051 0.051 ### ### ###
2024-Jun-24 Mon 0.056 0.056 0.052 0.052 8.5 8.5 ###
2024-Jun-21 Fri ### 0.054 ### 0.054 403,388 ### 95.3 95.3 ###
2024-Jun-20 Thu 0.048 ### 0.047 ### 89.5 89.5 0.0
2024-Jun-19 Wed ### ### 0.047 0.047 ### ### ###
2024-Jun-18 Tue 0.048 ### 0.048 ### 302,182 7,252 89.8 89.8 0.0
2024-Jun-17 Mon 0.048 0.048 0.048 0.048 0 ###
2024-Jun-14 Fri 0.051 0.051 0.048 0.048 44,772 ### ### ### ###
2024-Jun-13 Thu ### 0.052 0.049 0.051 221,947 ### ### ### ###
2024-Jun-12 Wed ### ### 0.047 0.047 ### ### ###
2024-Jun-11 Tue 0.045 0.052 0.045 0.052 ### ### ###
2024-Jun-07 Fri 0.041 0.046 0.041 0.046 98.3 98.3 ###
2024-Jun-06 Thu ### ### ### ### 327,458 0 ### ### 0.0
2024-Jun-05 Wed 0.043 0.043 ### ### 344,455 ### ### ### 0.0
2024-Jun-04 Tue 0.043 0.043 0.043 0.043 10,671 458 ### ### ###
2024-Jun-03 Mon ### 0.044 ### 0.044 326,421 7,181 98.4 98.4 ###
2024-May-31 Fri ### ### ### ### 6.5 6.5 0.0
2024-May-30 Thu 0.042 0.042 0.041 0.041 22.2 22.2 0.0
2024-May-29 Wed ### 0.041 ### 0.041 152,085 ### ### ### 0.0
2024-May-28 Tue 0.042 0.042 0.042 0.042 0 ###
2024-May-27 Mon 0.042 0.042 0.042 0.042 0 ###


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-11-01 11:39:25 thru 2024-11-01 11:39:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000