Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 24-May-16 03:42:29 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CMO) COSMO METALS LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for CMO    Limits Next Section


Company Details for (CMO) COSMO METALS LIMITED

Listing Code CMO
Listing Name COSMO METALS LIMITED
GICS Sector Materials
ISIN Name COMTEL CORP LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CMO5


Maximum Price date available .. Wednesday 15th May 2024
Latest price with VOLUME for CMO .. Tuesday 14th May 2024

CMO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.41 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CMO    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 Next >>


End of day Prices (full format),

113 Days for (CMO) COSMO METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2023-Jan-10 Tue ### ### ### ### 0 0.0
2023-Jan-09 Mon 0.145 ### 0.145 ### 97.4 97.4 0.0
2023-Jan-06 Fri ### ### ### ### 0 0.0
2023-Jan-05 Thu ### ### ### ### 0 0.0
2023-Jan-04 Wed ### ### ### ### 0 0.0
2023-Jan-03 Tue 0.145 0.175 0.145 ### 98.9 98.9 0.0
2022-Dec-30 Fri ### ### ### ### 0 0.0
2022-Dec-29 Thu ### ### ### ### 0 0.0
2022-Dec-28 Wed ### ### ### ### 76.5 76.5 0.0
2022-Dec-23 Fri ### ### ### ### 0 0.0
2022-Dec-22 Thu ### ### ### ### ### ### 0.0
2022-Dec-21 Wed ### ### ### ### 0 0.0
2022-Dec-20 Tue ### ### ### ### ### ### 0.0
2022-Dec-19 Mon ### ### ### ### ### ### 0.0
2022-Dec-16 Fri ### ### ### ### 63.6 63.6 0.0
2022-Dec-15 Thu 0.125 0.125 0.125 0.125 0 0.0
2022-Dec-14 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2022-Dec-13 Tue 0.125 0.125 0.125 0.125 0 0.0
2022-Dec-12 Mon 0.125 0.125 0.125 0.125 0 0.0
2022-Dec-09 Fri 0.125 0.125 0.125 0.125 29,221 3,652 72.7 72.7 0.0
2022-Dec-08 Thu 0.125 0.125 0.125 0.125 981 122 75.9 75.9 0.0
2022-Dec-07 Wed 0.125 0.125 0.125 0.125 73.2 73.2 0.0
2022-Dec-06 Tue ### ### 0.125 0.125 38,257 ### 13.6 13.6 0.0
2022-Dec-05 Mon ### ### ### ### 0 0.0
2022-Dec-02 Fri ### ### ### ### 89.5 89.5 0.0
2022-Dec-01 Thu ### ### ### ### 11,652 0 4.6 4.6 0.0
2022-Nov-30 Wed ### ### ### ### 37,050 0 ### ### 0.0
2022-Nov-29 Tue ### ### ### ### 0 0.0
2022-Nov-28 Mon ### ### ### ### ### ### 0.0
2022-Nov-25 Fri ### ### ### ### 0 0.0
2022-Nov-24 Thu ### ### ### ### ### ### 0.0
2022-Nov-23 Wed ### ### ### ### 12,959 0 ### ### 0.0
2022-Nov-22 Tue 0.155 0.155 0.155 0.155 4,882 756 70.9 70.9 ###
2022-Nov-21 Mon ### ### ### ### 22,188 0 16.0 16.0 0.0
2022-Nov-18 Fri ### ### ### ### ### ### 0.0
2022-Nov-17 Thu ### ### ### ### ### ### 0.0
2022-Nov-16 Wed ### ### 0.155 0.155 6.6 6.6 ###
2022-Nov-15 Tue ### ### ### ### 95.3 95.3 0.0
2022-Nov-14 Mon ### ### ### ### 24,581 0 ### ### 0.0
2022-Nov-11 Fri 0.145 ### ### ### 13.7 13.7 0.0
2022-Nov-10 Thu ### ### ### ### 36,259 0 70.9 70.9 0.0
2022-Nov-09 Wed ### ### ### ### ### ### 0.0
2022-Nov-08 Tue ### ### ### ### 4,853 0 ### ### 0.0
2022-Nov-07 Mon ### ### 0.125 0.145 3.1 3.1 ###
2022-Nov-04 Fri 0.2 0.22 0.155 ### 2,301,151 ### 0.2 0.2 0.0
2022-Nov-03 Thu ### ### ### ### 0 0.0
2022-Nov-02 Wed ### ### ### ### 0 0.0
2022-Nov-01 Tue ### ### ### ### 0 0.0
2022-Oct-31 Mon ### ### ### ### 0 0.0
2022-Oct-28 Fri ### ### ### ### ### ### 0.0
2022-Oct-27 Thu 0.145 ### ### ### 87.2 87.2 0.0
2022-Oct-26 Wed ### ### ### ### 0 0.0
2022-Oct-25 Tue ### ### ### ### 0 0.0
2022-Oct-24 Mon ### ### ### ### 10,475 0 ### ### 0.0
2022-Oct-21 Fri 0.145 0.145 0.1425 0.1425 727 ### 21.9 21.9 ###
2022-Oct-20 Thu ### ### ### ### 0 0.0
2022-Oct-19 Wed ### ### ### ### 0 0.0
2022-Oct-18 Tue 0.145 ### 0.145 ### ### ### 0.0
2022-Oct-17 Mon ### ### ### ### 0 0.0
2022-Oct-14 Fri ### ### ### ### ### ### 0.0
2022-Oct-13 Thu ### ### ### ### 6.0 6.0 0.0
2022-Oct-12 Wed ### ### ### ### 11,372 0 ### ### 0.0
2022-Oct-11 Tue ### ### ### ### 0 0.0
2022-Oct-10 Mon ### ### ### ### 0 0.0
2022-Oct-07 Fri ### ### ### ### ### ### 0.0
2022-Oct-06 Thu 0.125 ### 0.125 ### 88.0 88.0 0.0
2022-Oct-05 Wed ### ### ### ### 0 0.0
2022-Oct-04 Tue ### ### ### ### 0 0.0
2022-Oct-03 Mon ### ### ### ### 78.4 78.4 0.0
2022-Sep-30 Fri 0.145 0.145 0.145 0.145 0 ###
2022-Sep-29 Thu 0.145 0.145 0.145 0.145 0 ###
2022-Sep-28 Wed 0.145 0.145 0.145 0.145 0 ###
2022-Sep-27 Tue 0.145 0.145 0.145 0.145 0 ###
2022-Sep-26 Mon 0.145 0.145 0.145 0.145 275 ### 79.6 79.6 ###
2022-Sep-23 Fri 0.145 0.145 0.145 0.145 83.2 83.2 ###
2022-Sep-21 Wed 0.145 0.145 0.145 0.145 25,779 ### 77.5 77.5 ###
2022-Sep-20 Tue 0.145 0.145 0.145 0.145 0 ###
2022-Sep-19 Mon 0.145 0.145 0.145 0.145 0 ###
2022-Sep-16 Fri 0.145 0.145 0.145 0.145 76.0 76.0 ###
2022-Sep-15 Thu 0.145 0.145 0.145 0.145 17,241 ### ### ### ###
2022-Sep-14 Wed 0.145 0.145 0.145 0.145 627 ### 59.5 59.5 ###
2022-Sep-13 Tue ### 0.145 ### 0.145 6,177 447 ### ### ###
2022-Sep-12 Mon 0.145 0.145 0.145 0.145 0 ###
2022-Sep-09 Fri 0.145 0.145 0.145 0.145 1,520 220 60.6 60.6 ###
2022-Sep-08 Thu 0.145 0.145 0.145 0.145 22 3 ### ### ###
2022-Sep-07 Wed 0.145 0.145 0.145 0.145 0 ###
2022-Sep-06 Tue 0.145 0.145 0.145 0.145 0 ###
2022-Sep-05 Mon 0.1425 0.145 0.1425 0.145 ### ### ###
2022-Sep-02 Fri ### ### ### ### ### ### 0.0
2022-Sep-01 Thu ### ### ### ### 76.8 76.8 0.0
2022-Aug-31 Wed ### ### ### ### 2 0 58.1 58.1 0.0
2022-Aug-30 Tue ### ### ### ### 0 0.0
2022-Aug-29 Mon 0.155 0.155 ### ### 68,126 5,279 ### ### 0.0
2022-Aug-26 Fri 0.155 0.155 0.155 0.155 1,153 178 66.9 66.9 ###
2022-Aug-25 Thu 0.155 0.155 0.155 0.155 65.2 65.2 ###
2022-Aug-24 Wed 0.145 ### 0.145 ### 72,882 5,283 ### ### 0.0
2022-Aug-23 Tue ### ### ### ### 0 0.0
2022-Aug-22 Mon ### ### ### ### 0 0.0
2022-Aug-19 Fri ### ### ### ### 1 0 ### ### 0.0
2022-Aug-18 Thu ### ### ### ### 0 0.0
2022-Aug-17 Wed ### ### ### ### 0 0.0
2022-Aug-16 Tue ### ### ### ### 0 0.0
2022-Aug-15 Mon ### ### ### ### 0 0.0
2022-Aug-12 Fri ### ### ### ### 0 0.0
2022-Aug-11 Thu ### ### 0.145 ### 19,589 1,420 ### ### 0.0
2022-Aug-10 Wed ### ### ### ### 0 0.0
2022-Aug-09 Tue ### ### ### ### ### ### 0.0
2022-Aug-08 Mon ### ### ### ### ### ### 0.0
2022-Aug-05 Fri ### ### ### ### 9.9 9.9 0.0
2022-Aug-04 Thu ### ### ### ### 0 0.0
2022-Aug-03 Wed ### ### ### ### 63.0 63.0 0.0
2022-Aug-02 Tue ### ### ### ### 39,585 0 96.2 96.2 0.0
2022-Aug-01 Mon ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-16 15:42:29 thru 2024-05-16 15:42:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000