Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 24-May-07 02:10:57 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CMO) COSMO METALS LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for CMO    Limits Next Section


Company Details for (CMO) COSMO METALS LIMITED

Listing Code CMO
Listing Name COSMO METALS LIMITED
GICS Sector Materials
ISIN Name COMTEL CORP LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CMO5


Maximum Price date available .. Monday 6th May 2024
Latest price with VOLUME for CMO .. Friday 3rd May 2024

CMO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.41 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CMO    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>


End of day Prices (full format),

150 Days for (CMO) COSMO METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2022-Jul-22 Fri ### ### ### ### 0 0.0
2022-Jul-21 Thu ### ### ### ### ### ### 0.0
2022-Jul-20 Wed ### ### ### ### 553 0 ### ### 0.0
2022-Jul-19 Tue 0.185 0.185 0.185 0.185 0 ###
2022-Jul-18 Mon 0.185 0.185 0.185 0.185 0 ###
2022-Jul-15 Fri 0.185 0.185 0.185 0.185 0 ###
2022-Jul-14 Thu 0.185 0.185 0.185 0.185 61.6 61.6 ###
2022-Jul-13 Wed 0.185 0.185 0.185 0.185 ### ### ###
2022-Jul-12 Tue ### ### ### ### 0 0.0
2022-Jul-11 Mon ### ### ### ### 82.2 82.2 0.0
2022-Jul-08 Fri 0.175 ### 0.175 ### ### ### 0.0
2022-Jul-07 Thu 0.175 0.175 0.175 0.175 8 1 68.5 68.5 0.0
2022-Jul-06 Wed ### 0.175 ### 0.175 28,583 ### 83.8 83.8 0.0
2022-Jul-05 Tue 0.175 0.175 0.175 0.175 62.2 62.2 0.0
2022-Jul-04 Mon ### ### ### ### 84.7 84.7 0.0
2022-Jul-01 Fri ### ### ### ### 24,687 0 ### ### 0.0
2022-Jun-30 Thu ### ### ### ### 78,655 0 5.0 5.0 0.0
2022-Jun-29 Wed ### ### ### ### 71.9 71.9 0.0
2022-Jun-28 Tue ### ### ### ### 21,250 0 ### ### 0.0
2022-Jun-27 Mon ### ### ### ### 135,252 0 ### ### 0.0
2022-Jun-24 Fri ### ### ### ### 22,029 0 82.1 82.1 0.0
2022-Jun-23 Thu 0.175 0.175 ### ### 5,285 ### ### ### 0.0
2022-Jun-22 Wed ### ### ### ### 215,345 0 ### ### 0.0
2022-Jun-21 Tue 0.145 ### 0.145 ### 2,680 ### ### ### 0.0
2022-Jun-20 Mon ### ### ### ### ### ### 0.0
2022-Jun-17 Fri 0.125 0.125 ### ### ### ### 0.0
2022-Jun-16 Thu ### ### 0.125 0.125 171,287 ### ### ### 0.0
2022-Jun-15 Wed ### ### ### ### 0 0.0
2022-Jun-14 Tue ### ### ### ### 75.0 75.0 0.0
2022-Jun-10 Fri ### ### ### ### ### ### 0.0
2022-Jun-09 Thu ### ### ### ### 0 0.0
2022-Jun-08 Wed ### ### ### ### 71.8 71.8 0.0
2022-Jun-07 Tue ### ### ### ### 0 0.0
2022-Jun-06 Mon ### ### ### ### 20.8 20.8 0.0
2022-Jun-03 Fri ### ### ### ### 69.6 69.6 0.0
2022-Jun-02 Thu ### ### ### ### 0 0.0
2022-Jun-01 Wed ### ### ### ### 0 0.0
2022-May-31 Tue ### ### ### ### 0 0.0
2022-May-30 Mon ### ### ### ### 0 0.0
2022-May-27 Fri ### ### ### ### 70.8 70.8 0.0
2022-May-26 Thu ### ### ### ### 0 0.0
2022-May-25 Wed ### ### ### ### 71.8 71.8 0.0
2022-May-24 Tue 0.145 0.145 ### ### 20.8 20.8 0.0
2022-May-23 Mon ### ### ### ### ### ### 0.0
2022-May-20 Fri ### ### ### ### 0 0.0
2022-May-19 Thu 0.145 0.145 ### ### 4.4 4.4 0.0
2022-May-18 Wed 0.1625 0.1625 0.145 0.145 79,348 ### 1.5 1.5 ###
2022-May-17 Tue ### 0.175 ### 0.175 ### ### 0.0
2022-May-16 Mon ### ### ### ### 72.6 72.6 0.0
2022-May-13 Fri ### ### ### ### 0 0.0
2022-May-12 Thu 0.145 0.145 ### ### 29.8 29.8 0.0
2022-May-11 Wed 0.145 0.145 0.145 0.145 0 ###
2022-May-10 Tue ### ### 0.155 0.155 ### ### ###
2022-May-09 Mon ### ### 0.155 0.155 ### ### ###
2022-May-06 Fri ### ### ### ### 4,980 0 ### ### 0.0
2022-May-05 Thu ### ### ### ### 0 0.0
2022-May-04 Wed ### ### ### ### 0 0.0
2022-May-03 Tue ### ### ### ### 0 0.0
2022-May-02 Mon ### ### ### ### 92,886 0 ### ### 0.0
2022-Apr-29 Fri 0.175 0.175 ### ### 17.3 17.3 0.0
2022-Apr-28 Thu ### 0.185 ### ### 64.1 64.1 0.0
2022-Apr-27 Wed 0.175 0.175 0.175 0.175 ### ### 0.0
2022-Apr-26 Tue ### 0.185 0.175 0.175 28.9 28.9 0.0
2022-Apr-22 Fri 0.185 0.185 0.185 0.185 69.2 69.2 ###
2022-Apr-21 Thu ### ### 0.185 0.185 ### ### ###
2022-Apr-20 Wed ### ### ### ### 5,456 0 ### ### 0.0
2022-Apr-19 Tue 0.2 0.2 0.1975 0.1975 76,848 15,273 28.1 28.1 0.0
2022-Apr-14 Thu ### ### ### ### 63.5 63.5 0.0
2022-Apr-13 Wed 0.185 0.185 0.185 0.185 ### ### ###
2022-Apr-12 Tue ### ### ### ### ### ### 0.0
2022-Apr-11 Mon 0.185 0.185 ### ### 30,486 ### ### ### 0.0
2022-Apr-08 Fri ### ### ### ### 85,584 0 ### ### 0.0
2022-Apr-07 Thu ### 0.2 ### ### 152,121 ### ### ### 0.0
2022-Apr-06 Wed ### ### ### ### 43,582 0 ### ### 0.0
2022-Apr-05 Tue ### ### 0.175 0.175 ### ### 0.0
2022-Apr-04 Mon 0.175 ### 0.175 ### ### ### 0.0
2022-Apr-01 Fri ### ### 0.175 0.175 1.6 1.6 0.0
2022-Mar-31 Thu 0.2 0.2 0.185 ### ### ### 0.0
2022-Mar-30 Wed ### 0.2 ### 0.2 185,452 18,545 ### ### 0.0
2022-Mar-29 Tue 0.145 0.145 0.145 0.145 61.3 61.3 ###
2022-Mar-28 Mon ### ### ### ### 16,880 0 7.4 7.4 0.0
2022-Mar-25 Fri ### ### ### ### ### ### 0.0
2022-Mar-24 Thu ### ### ### ### 0 0.0
2022-Mar-23 Wed ### ### 0.145 ### 17,157 1,243 62.7 62.7 0.0
2022-Mar-22 Tue 0.145 0.145 0.145 0.145 66.8 66.8 ###
2022-Mar-21 Mon ### ### ### ### ### ### 0.0
2022-Mar-18 Fri ### ### ### ### 63.4 63.4 0.0
2022-Mar-17 Thu ### ### ### 0.145 148,750 0 12.7 12.7 ###
2022-Mar-16 Wed ### ### ### ### 0 0.0
2022-Mar-15 Tue ### ### ### ### 0 0.0
2022-Mar-14 Mon 0.155 0.155 ### ### 16.9 16.9 0.0
2022-Mar-11 Fri ### ### ### ### 0 0.0
2022-Mar-10 Thu ### ### ### ### 95.2 95.2 0.0
2022-Mar-09 Wed ### ### ### ### 45,549 0 54.1 54.1 0.0
2022-Mar-08 Tue 0.1575 ### 0.1575 ### 85.7 85.7 0.0
2022-Mar-07 Mon 0.155 0.155 0.155 0.155 0 ###
2022-Mar-04 Fri 0.155 0.155 0.155 0.155 ### ### ###
2022-Mar-03 Thu ### ### ### ### 5.4 5.4 0.0
2022-Mar-02 Wed ### ### ### ### ### ### 0.0
2022-Mar-01 Tue 0.185 0.185 ### ### 2.5 2.5 0.0
2022-Feb-28 Mon 0.175 0.175 0.175 0.175 ### ### 0.0
2022-Feb-25 Fri ### ### ### ### ### ### 0.0
2022-Feb-24 Thu ### ### 0.175 0.175 373,351 ### 44.5 44.5 0.0
2022-Feb-23 Wed ### ### ### ### 10,480 0 51.2 51.2 0.0
2022-Feb-22 Tue ### ### ### ### 674 0 83.7 83.7 0.0
2022-Feb-21 Mon 0.2 0.2 ### ### 238,280 23,828 ### ### 0.0
2022-Feb-18 Fri 0.2 0.2 0.2 0.2 0 0.0
2022-Feb-17 Thu 0.2 ### 0.2 0.2 59,857 5,985 72.4 72.4 0.0
2022-Feb-16 Wed 0.21 0.21 0.2 0.2 6.6 6.6 0.0
2022-Feb-15 Tue 0.22 0.22 0.2 0.2 ### ### 0.0
2022-Feb-14 Mon 0.22 0.22 0.22 0.22 19,785 4,352 ### ### 0.0
2022-Feb-11 Fri 0.225 0.23 0.22 0.225 74.8 74.8 ###
2022-Feb-10 Thu 0.225 0.225 0.225 0.225 31,849 ### 68.3 68.3 ###
2022-Feb-09 Wed 0.225 0.225 0.225 0.225 ### ### ###
2022-Feb-08 Tue 0.225 0.225 0.225 0.225 360,650 81,146 61.0 61.0 ###
2022-Feb-07 Mon 0.23 0.23 0.225 0.225 21.9 21.9 ###
2022-Feb-04 Fri 0.225 0.23 0.22 0.23 78.7 78.7 ###
2022-Feb-03 Thu 0.225 0.23 ### 0.23 89.6 89.6 ###
2022-Feb-02 Wed 0.23 0.23 0.22 0.225 180,073 ### ### ### ###
2022-Feb-01 Tue ### 0.25 ### ### ### ### 0.0
2022-Jan-31 Mon ### ### ### 0.21 20.0 20.0 ###
2010-Oct-08 Fri ### ### ### ### 63.0 63.0 0.0
2010-Oct-07 Thu ### ### ### ### 22,987 0 65.8 65.8 0.0
2010-Oct-06 Wed 0.028 0.029 0.028 0.029 ### ### 0.0
2010-Oct-05 Tue 0.028 0.028 0.028 0.028 68.6 68.6 ###
2010-Oct-04 Mon 0.028 0.028 0.028 0.028 ### ### ###
2010-Oct-01 Fri 0.028 0.028 0.028 0.028 621,778 ### ### ### ###
2010-Sep-30 Thu 0.028 0.028 0.028 0.028 269,575 7,548 76.1 76.1 ###
2010-Sep-29 Wed 0.023 0.023 0.023 0.023 0 ###
2010-Sep-28 Tue 0.023 0.023 0.023 0.023 ### ### ###
2010-Sep-27 Mon 0.021 0.021 0.021 0.021 ### ### ###
2010-Sep-24 Fri 0.021 0.023 ### ### 366,375 ### 5.4 5.4 0.0
2010-Sep-23 Thu ### ### ### ### 142,157 0 68.8 68.8 0.0
2010-Sep-22 Wed ### ### ### ### 349,080 0 ### ### 0.0
2010-Sep-21 Tue ### ### ### ### 68,070 0 ### ### 0.0
2010-Sep-20 Mon ### ### ### ### 8,925 0 ### ### 0.0
2010-Sep-17 Fri ### ### ### ### 11,825 0 62.0 62.0 0.0
2010-Sep-16 Thu ### ### ### ### 0 0.0
2010-Sep-15 Wed ### ### ### ### 65.9 65.9 0.0
2010-Sep-14 Tue ### ### ### ### 0 0.0
2010-Sep-13 Mon ### ### ### ### ### ### 0.0
2010-Sep-10 Fri ### ### ### ### 0 0.0
2010-Sep-09 Thu ### ### ### ### 0 0.0
2010-Sep-08 Wed ### ### ### ### 73.9 73.9 0.0
2010-Sep-07 Tue ### ### ### ### 0 0.0
2010-Sep-06 Mon ### ### ### ### 73,526 0 63.6 63.6 0.0
2010-Sep-03 Fri ### ### ### ### 0 0.0
2010-Sep-02 Thu ### ### ### ### 69,188 0 71.8 71.8 0.0
2010-Sep-01 Wed ### ### ### ### 0 0.0
2010-Aug-31 Tue ### ### ### ### 71.5 71.5 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-07 02:10:57 thru 2024-05-07 02:10:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000