End of day Prices (full format), 254 Days for (CMP) COMPUMEDICS LIMITED
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
| 2026-Apr-07 Tue
| 0.275
| 0.29
| 0.275
| 0.29
| 112,573
| ###
| 93.9
| 93.9
| ### |
| 2026-Apr-02 Thu
| 0.275
| 0.275
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
| 2026-Apr-01 Wed
| 0.275
| 0.2775
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
| 2026-Mar-31 Tue
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| 17.8
| 17.8
| ### |
| 2026-Mar-30 Mon
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
| 2026-Mar-27 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 12,624
| ###
| ###
| ###
| ### |
| 2026-Mar-26 Thu
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
| 2026-Mar-25 Wed
| 0.285
| 0.2875
| 0.2825
| 0.285
| 45,888
| 13,078
| 45.6
| 45.6
| ### |
| 2026-Mar-24 Tue
| 0.29
| ###
| 0.29
| ###
| 43,458
| ###
| 80.8
| 80.8
| 0.0 |
| 2026-Mar-23 Mon
| 0.28
| 0.285
| 0.28
| 0.285
| 128,525
| ###
| 85.5
| 85.5
| ### |
| 2026-Mar-20 Fri
| 0.28
| 0.29
| 0.28
| 0.29
|
|
| 84.5
| 84.5
| ### |
| 2026-Mar-19 Thu
| 0.28
| 0.29
| 0.275
| 0.285
|
|
| ###
| ###
| ### |
| 2026-Mar-18 Wed
| 0.28
| 0.29
| 0.275
| 0.29
| 69,641
| 19,673
| ###
| ###
| ### |
| 2026-Mar-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2026-Mar-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2026-Mar-13 Fri
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
| 2026-Mar-12 Thu
| ###
| ###
| ###
| ###
|
|
| 93.6
| 93.6
| 0.0 |
| 2026-Mar-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2026-Mar-10 Tue
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
| 2026-Mar-09 Mon
| 0.29
| ###
| 0.29
| ###
| 97,058
| 14,073
| ###
| ###
| 0.0 |
| 2026-Mar-06 Fri
| ###
| ###
| ###
| ###
| 220,188
| 0
| 77.7
| 77.7
| 0.0 |
| 2026-Mar-05 Thu
| ###
| ###
| ###
| ###
|
|
| 62.8
| 62.8
| 0.0 |
| 2026-Mar-04 Wed
| ###
| ###
| ###
| ###
| 31,021
| 0
| 36.3
| 36.3
| 0.0 |
| 2026-Mar-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2026-Mar-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2026-Feb-27 Fri
| ###
| ###
| ###
| ###
| 20,750
| 0
| ###
| ###
| 0.0 |
| 2026-Feb-26 Thu
| ###
| ###
| ###
| ###
| 63,178
| 0
| ###
| ###
| 0.0 |
| 2026-Feb-25 Wed
| 0.345
| ###
| ###
| 0.3325
| 40,243
| 0
| ###
| ###
| ### |
| 2026-Feb-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2026-Feb-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2026-Feb-20 Fri
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
| 2026-Feb-19 Thu
| 0.345
| 0.345
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
| 2026-Feb-18 Wed
| ###
| ###
| 0.345
| ###
| 30,885
| 5,327
| 58.7
| 58.7
| 0.0 |
| 2026-Feb-17 Tue
| ###
| ###
| ###
| ###
| 152,682
| 0
| ###
| ###
| 0.0 |
| 2026-Feb-16 Mon
| 0.355
| 0.355
| ###
| ###
| 106,323
| 18,872
| 11.2
| 11.2
| 0.0 |
| 2026-Feb-13 Fri
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
| 2026-Feb-12 Thu
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| ### |
| 2026-Feb-11 Wed
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| ### |
| 2026-Feb-10 Tue
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| ### |
| 2026-Feb-09 Mon
| 0.3525
| 0.375
| 0.3525
| 0.375
|
|
| ###
| ###
| ### |
| 2026-Feb-06 Fri
| 0.355
| 0.355
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
| 2026-Feb-05 Thu
| 0.375
| 0.375
| 0.355
| 0.355
|
|
| 17.3
| 17.3
| 0.0 |
| 2026-Feb-04 Wed
| 0.385
| 0.385
| 0.375
| 0.375
| 41,658
| ###
| ###
| ###
| ### |
| 2026-Feb-03 Tue
| ###
| ###
| 0.385
| 0.385
|
|
| 23.1
| 23.1
| 0.0 |
| 2026-Feb-02 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 2
| 0
| ###
| ###
| 0.0 |
| 2026-Jan-30 Fri
| 0.43
| 0.43
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
| 2026-Jan-29 Thu
| 0.44
| 0.44
| 0.42
| 0.43
| 27,574
| 11,856
| ###
| ###
| ### |
| 2026-Jan-28 Wed
| 0.445
| 0.445
| ###
| 0.43
|
|
| 17.7
| 17.7
| ### |
| 2026-Jan-27 Tue
| ###
| 0.45
| 0.41
| 0.45
|
|
| 89.3
| 89.3
| 0.0 |
| 2026-Jan-23 Fri
| ###
| 0.45
| ###
| 0.45
| 695,750
| 156,543
| ###
| ###
| 0.0 |
| 2026-Jan-22 Thu
| ###
| ###
| ###
| ###
| 157,152
| 0
| 97.3
| 97.3
| 0.0 |
| 2026-Jan-21 Wed
| 0.325
| 0.325
| 0.325
| 0.325
| 5,179
| 1,683
| 64.1
| 64.1
| ### |
| 2026-Jan-20 Tue
| ###
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
| 2026-Jan-19 Mon
| ###
| ###
| ###
| ###
| 274
| 0
| ###
| ###
| 0.0 |
| 2026-Jan-16 Fri
| ###
| ###
| 0.3275
| ###
|
|
| ###
| ###
| 0.0 |
| 2026-Jan-15 Thu
| 0.3325
| 0.3325
| 0.3325
| 0.3325
|
|
| ###
| ###
| ### |
| 2026-Jan-14 Wed
| 0.3425
| 0.3425
| ###
| ###
| 32,548
| 5,573
| 17.8
| 17.8
| 0.0 |
| 2026-Jan-13 Tue
| ###
| 0.345
| ###
| ###
| 51,247
| 8,840
| ###
| ###
| 0.0 |
| 2026-Jan-12 Mon
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
| 2026-Jan-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2026-Jan-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2026-Jan-07 Wed
| ###
| ###
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
| 2026-Jan-06 Tue
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
| 2026-Jan-05 Mon
| 0.345
| 0.355
| ###
| ###
| 144,149
| 25,586
| 26.9
| 26.9
| 0.0 |
| 2026-Jan-02 Fri
| ###
| 0.345
| ###
| 0.345
| 8,486
| ###
| ###
| ###
| 0.0 |
| 2025-Dec-31 Wed
| ###
| ###
| ###
| ###
|
|
| 19.1
| 19.1
| 0.0 |
| 2025-Dec-30 Tue
| ###
| ###
| ###
| ###
| 185,824
| 0
| ###
| ###
| 0.0 |
| 2025-Dec-29 Mon
| ###
| ###
| ###
| ###
| 104,020
| 0
| ###
| ###
| 0.0 |
| 2025-Dec-24 Wed
| ###
| 0.4
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
| 2025-Dec-23 Tue
| ###
| 0.385
| ###
| ###
| 43,474
| ###
| 74.0
| 74.0
| 0.0 |
| 2025-Dec-22 Mon
| 0.375
| 0.375
| ###
| ###
| 53,255
| 9,985
| 9.4
| 9.4
| 0.0 |
| 2025-Dec-19 Fri
| 0.375
| 0.385
| ###
| 0.385
|
|
| 79.9
| 79.9
| 0.0 |
| 2025-Dec-18 Thu
| 0.375
| 0.375
| ###
| 0.375
|
|
| ###
| ###
| ### |
| 2025-Dec-17 Wed
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
| 2025-Dec-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Dec-15 Mon
| ###
| ###
| ###
| ###
| 23,023
| 0
| 72.0
| 72.0
| 0.0 |
| 2025-Dec-12 Fri
| ###
| 0.375
| 0.345
| 0.345
| 51,249
| 18,449
| ###
| ###
| 0.0 |
| 2025-Dec-11 Thu
| ###
| ###
| 0.355
| ###
|
|
| 24.0
| 24.0
| 0.0 |
| 2025-Dec-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Dec-09 Tue
| ###
| ###
| ###
| ###
|
|
| 95.8
| 95.8
| 0.0 |
| 2025-Dec-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Dec-05 Fri
| 0.355
| 0.4
| 0.355
| 0.4
|
|
| 98.8
| 98.8
| 0.0 |
| 2025-Dec-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Dec-03 Wed
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| 65.8
| 65.8
| 0.0 |
| 2025-Dec-02 Tue
| 0.355
| 0.355
| 0.355
| 0.355
| 0
|
|
|
| 0.0 |
| 2025-Dec-01 Mon
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| 77.8
| 77.8
| 0.0 |
| 2025-Nov-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Nov-27 Thu
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
| 2025-Nov-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Nov-25 Tue
| 0.325
| 0.3325
| ###
| 0.3325
| 68,284
| 11,352
| ###
| ###
| ### |
| 2025-Nov-24 Mon
| ###
| ###
| ###
| ###
|
|
| 87.4
| 87.4
| 0.0 |
| 2025-Nov-21 Fri
| 0.325
| ###
| 0.325
| 0.325
|
|
| 78.1
| 78.1
| ### |
| 2025-Nov-20 Thu
| ###
| ###
| ###
| ###
| 58,578
| 0
| ###
| ###
| 0.0 |
| 2025-Nov-19 Wed
| ###
| 0.355
| 0.325
| 0.355
| 113,755
| 38,676
| ###
| ###
| 0.0 |
| 2025-Nov-18 Tue
| ###
| ###
| ###
| ###
|
|
| 33.8
| 33.8
| 0.0 |
| 2025-Nov-17 Mon
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
| 2025-Nov-14 Fri
| ###
| ###
| 0.345
| 0.345
| 73,677
| ###
| 10.3
| 10.3
| 0.0 |
| 2025-Nov-13 Thu
| ###
| ###
| 0.345
| ###
| 86,754
| ###
| ###
| ###
| 0.0 |
| 2025-Nov-12 Wed
| 0.355
| ###
| ###
| ###
| 105,878
| 0
| ###
| ###
| 0.0 |
| 2025-Nov-11 Tue
| 0.375
| 0.375
| 0.345
| 0.3525
|
|
| 6.0
| 6.0
| 0.0 |
| 2025-Nov-10 Mon
| ###
| 0.385
| ###
| 0.375
| 379,881
| 73,127
| 64.4
| 64.4
| ### |
| 2025-Nov-07 Fri
| 0.345
| 0.355
| 0.345
| 0.355
| 10,348
| 3,621
| 91.1
| 91.1
| 0.0 |
| 2025-Nov-06 Thu
| ###
| 0.375
| ###
| ###
| 100,389
| 18,822
| 96.5
| 96.5
| 0.0 |
| 2025-Nov-05 Wed
| ###
| 0.345
| ###
| 0.345
|
|
| 98.0
| 98.0
| 0.0 |
| 2025-Nov-04 Tue
| ###
| ###
| ###
| ###
| 64,841
| 0
| ###
| ###
| 0.0 |
| 2025-Nov-03 Mon
| ###
| ###
| ###
| ###
| 2,641
| 0
| ###
| ###
| 0.0 |
| 2025-Oct-31 Fri
| 0.345
| 0.345
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
| 2025-Oct-30 Thu
| ###
| 0.345
| ###
| 0.345
| 27,984
| 4,827
| ###
| ###
| 0.0 |
| 2025-Oct-29 Wed
| 0.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Oct-28 Tue
| ###
| ###
| ###
| ###
| 237,444
| 0
| 31.9
| 31.9
| 0.0 |
| 2025-Oct-27 Mon
| ###
| 0.345
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
| 2025-Oct-24 Fri
| 0.355
| 0.355
| ###
| ###
| 373,422
| 66,282
| ###
| ###
| 0.0 |
| 2025-Oct-23 Thu
| ###
| ###
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
| 2025-Oct-22 Wed
| ###
| 0.4
| 0.375
| 0.4
|
|
| 88.4
| 88.4
| 0.0 |
| 2025-Oct-21 Tue
| ###
| 0.42
| 0.385
| 0.41
|
|
| ###
| ###
| ### |
| 2025-Oct-20 Mon
| ###
| 0.41
| 0.345
| 0.4
| 532,471
| ###
| ###
| ###
| 0.0 |
| 2025-Oct-17 Fri
| ###
| ###
| ###
| ###
| 89,252
| 0
| 41.7
| 41.7
| 0.0 |
| 2025-Oct-16 Thu
| ###
| 0.375
| ###
| 0.375
| 647,926
| 121,486
| ###
| ###
| ### |
| 2025-Oct-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Oct-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Oct-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Oct-10 Fri
| 0.325
| ###
| ###
| ###
| 31,672
| 0
| ###
| ###
| 0.0 |
| 2025-Oct-09 Thu
| ###
| ###
| ###
| ###
| 23,856
| 0
| ###
| ###
| 0.0 |
| 2025-Oct-08 Wed
| ###
| ###
| ###
| ###
| 68,476
| 0
| ###
| ###
| 0.0 |
| 2025-Oct-07 Tue
| ###
| ###
| ###
| ###
| 151,587
| 0
| 96.9
| 96.9
| 0.0 |
| 2025-Oct-06 Mon
| ###
| ###
| ###
| ###
| 11,326
| 0
| 77.6
| 77.6
| 0.0 |
| 2025-Oct-03 Fri
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
| 2025-Oct-02 Thu
| 0.285
| ###
| 0.285
| ###
| 165,687
| ###
| ###
| ###
| 0.0 |
| 2025-Oct-01 Wed
| 0.275
| 0.28
| 0.27
| 0.28
|
|
| 78.1
| 78.1
| ### |
| 2025-Sep-30 Tue
| 0.28
| 0.29
| 0.275
| 0.275
|
|
| 22.9
| 22.9
| ### |
| 2025-Sep-29 Mon
| 0.28
| 0.285
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
| 2025-Sep-26 Fri
| 0.29
| ###
| 0.285
| 0.285
| 12,224
| 1,741
| 18.7
| 18.7
| ### |
| 2025-Sep-25 Thu
| 0.29
| ###
| 0.29
| ###
| 27,746
| 4,023
| ###
| ###
| 0.0 |
| 2025-Sep-24 Wed
| 0.28
| 0.285
| 0.28
| 0.285
| 99,247
| ###
| 80.4
| 80.4
| ### |
| 2025-Sep-23 Tue
| 0.28
| 0.29
| 0.275
| 0.285
|
|
| ###
| ###
| ### |
| 2025-Sep-22 Mon
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
| 2025-Sep-19 Fri
| 0.28
| 0.29
| 0.28
| 0.285
| 16,925
| 4,823
| ###
| ###
| ### |
| 2025-Sep-18 Thu
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
| 2025-Sep-17 Wed
| 0.29
| 0.29
| 0.28
| 0.28
| 25,644
| ###
| ###
| ###
| ### |
| 2025-Sep-16 Tue
| 0.2825
| 0.29
| 0.275
| 0.29
|
|
| 84.9
| 84.9
| ### |
| 2025-Sep-15 Mon
| 0.275
| 0.29
| 0.27
| 0.285
| 62,844
| ###
| ###
| ###
| ### |
| 2025-Sep-12 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 10,021
| ###
| 61.2
| 61.2
| ### |
| 2025-Sep-11 Thu
| 0.29
| 0.29
| 0.28
| 0.28
| 116,579
| 33,225
| ###
| ###
| ### |
| 2025-Sep-10 Wed
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
| 2025-Sep-09 Tue
| ###
| ###
| ###
| ###
| 54,573
| 0
| 16.3
| 16.3
| 0.0 |
| 2025-Sep-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Sep-05 Fri
| 0.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Sep-04 Thu
| ###
| ###
| 0.285
| ###
|
|
| 80.0
| 80.0
| 0.0 |
| 2025-Sep-03 Wed
| 0.28
| 0.28
| ###
| 0.28
|
|
| ###
| ###
| ### |
| 2025-Sep-02 Tue
| 0.28
| 0.28
| 0.275
| 0.275
| 15,057
| 4,178
| 22.5
| 22.5
| ### |
| 2025-Sep-01 Mon
| 0.27
| 0.285
| 0.27
| 0.285
| 20,354
| 5,648
| ###
| ###
| ### |
| 2025-Aug-29 Fri
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| 18.9
| 18.9
| ### |
| 2025-Aug-28 Thu
| 0.28
| 0.28
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Aug-27 Wed
| ###
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
| 2025-Aug-26 Tue
| ###
| ###
| 0.285
| 0.285
| 130,582
| ###
| ###
| ###
| ### |
| 2025-Aug-25 Mon
| 0.285
| ###
| 0.28
| ###
| 240,752
| ###
| ###
| ###
| 0.0 |
| 2025-Aug-22 Fri
| 0.285
| 0.285
| 0.285
| 0.285
| 3,582
| 1,020
| ###
| ###
| ### |
| 2025-Aug-21 Thu
| 0.29
| 0.29
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
| 2025-Aug-20 Wed
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 73.8
| 73.8
| ### |
| 2025-Aug-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Aug-18 Mon
| ###
| ###
| 0.29
| ###
| 79,422
| ###
| 88.3
| 88.3
| 0.0 |
| 2025-Aug-15 Fri
| ###
| ###
| ###
| ###
| 31,952
| 0
| 10.9
| 10.9
| 0.0 |
| 2025-Aug-14 Thu
| ###
| ###
| 0.29
| ###
| 122,348
| 17,740
| 66.3
| 66.3
| 0.0 |
| 2025-Aug-13 Wed
| ###
| ###
| ###
| ###
| 72,426
| 0
| ###
| ###
| 0.0 |
| 2025-Aug-12 Tue
| ###
| ###
| ###
| ###
|
|
| 61.9
| 61.9
| 0.0 |
| 2025-Aug-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Aug-08 Fri
| 0.325
| 0.325
| ###
| ###
| 40,855
| ###
| 20.4
| 20.4
| 0.0 |
| 2025-Aug-07 Thu
| ###
| ###
| 0.325
| 0.325
| 2
| 0
| 18.2
| 18.2
| ### |
| 2025-Aug-06 Wed
| ###
| ###
| 0.325
| 0.325
| 60,553
| ###
| 4.1
| 4.1
| ### |
| 2025-Aug-05 Tue
| 0.355
| 0.355
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
| 2025-Aug-04 Mon
| 0.355
| ###
| ###
| ###
| 85,682
| 0
| 22.3
| 22.3
| 0.0 |
| 2025-Aug-01 Fri
| 0.325
| ###
| 0.325
| 0.355
| 835,447
| ###
| 96.3
| 96.3
| 0.0 |
| 2025-Jul-31 Thu
| ###
| ###
| ###
| ###
|
|
| 84.4
| 84.4
| 0.0 |
| 2025-Jul-30 Wed
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
| 2025-Jul-29 Tue
| ###
| ###
| 0.29
| ###
| 432,648
| ###
| 27.0
| 27.0
| 0.0 |
| 2025-Jul-28 Mon
| ###
| ###
| 0.29
| ###
| 428,352
| ###
| ###
| ###
| 0.0 |
| 2025-Jul-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Jul-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Jul-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Jul-22 Tue
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 65.8
| 65.8
| ### |
| 2025-Jul-21 Mon
| 0.28
| 0.285
| 0.28
| 0.285
|
|
| 81.0
| 81.0
| ### |
| 2025-Jul-18 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 57.3
| 57.3
| ### |
| 2025-Jul-17 Thu
| 0.27
| 0.28
| 0.27
| 0.28
|
|
| 89.0
| 89.0
| ### |
| 2025-Jul-16 Wed
| 0.275
| 0.29
| 0.275
| 0.29
| 9,952
| ###
| ###
| ###
| ### |
| 2025-Jul-15 Tue
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
| 2025-Jul-14 Mon
| ###
| ###
| ###
| ###
| 161,188
| 0
| ###
| ###
| 0.0 |
| 2025-Jul-11 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 69.5
| 69.5
| 0.0 |
| 2025-Jul-10 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
| 2025-Jul-09 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
| 2025-Jul-08 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
| 2025-Jul-07 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
| 2025-Jul-04 Fri
| 0.26
| 0.2625
| 0.26
| 0.26
|
|
| 68.1
| 68.1
| 0.0 |
| 2025-Jul-03 Thu
| 0.27
| 0.27
| 0.255
| 0.255
| 42,247
| 11,089
| ###
| ###
| 0.0 |
| 2025-Jul-02 Wed
| 0.2575
| ###
| 0.2575
| ###
|
|
| 85.9
| 85.9
| 0.0 |
| 2025-Jul-01 Tue
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
| 2025-Jun-30 Mon
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
| 2025-Jun-27 Fri
| 0.255
| 0.255
| 0.255
| 0.255
| 15,951
| ###
| 64.4
| 64.4
| 0.0 |
| 2025-Jun-26 Thu
| 0.25
| 0.255
| 0.24
| 0.255
|
|
| ###
| ###
| 0.0 |
| 2025-Jun-25 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 69.0
| 69.0
| 0.0 |
| 2025-Jun-24 Tue
| 0.25
| 0.25
| 0.245
| 0.245
| 26,175
| 6,478
| ###
| ###
| 0.0 |
| 2025-Jun-23 Mon
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 78.4
| 78.4
| 0.0 |
| 2025-Jun-20 Fri
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
| 2025-Jun-19 Thu
| ###
| ###
| 0.26
| 0.26
| 275,541
| 35,820
| ###
| ###
| 0.0 |
| 2025-Jun-18 Wed
| ###
| ###
| 0.26
| ###
| 45,826
| 5,957
| 69.2
| 69.2
| 0.0 |
| 2025-Jun-17 Tue
| 0.275
| 0.275
| ###
| ###
| 42,840
| ###
| 15.8
| 15.8
| 0.0 |
| 2025-Jun-16 Mon
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
| 2025-Jun-13 Fri
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 74.9
| 74.9
| ### |
| 2025-Jun-12 Thu
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
| 2025-Jun-11 Wed
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 69.9
| 69.9
| ### |
| 2025-Jun-10 Tue
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
| 2025-Jun-06 Fri
| 0.285
| 0.285
| 0.285
| 0.285
| 250
| 71
| ###
| ###
| ### |
| 2025-Jun-05 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
| 2025-Jun-04 Wed
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
| 2025-Jun-03 Tue
| 0.285
| 0.285
| 0.28
| 0.285
| 5,388
| 1,522
| ###
| ###
| ### |
| 2025-Jun-02 Mon
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| 16.4
| 16.4
| ### |
| 2025-May-30 Fri
| 0.29
| ###
| 0.29
| ###
|
|
| 77.8
| 77.8
| 0.0 |
| 2025-May-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-May-28 Wed
| 0.275
| ###
| 0.27
| ###
| 36,687
| 4,952
| 96.9
| 96.9
| 0.0 |
| 2025-May-27 Tue
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| 12.2
| 12.2
| ### |
| 2025-May-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-May-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-May-22 Thu
| 0.28
| 0.29
| 0.28
| 0.29
| 20,287
| 5,781
| ###
| ###
| ### |
| 2025-May-21 Wed
| 0.285
| 0.285
| 0.285
| 0.285
| 40,927
| ###
| ###
| ###
| ### |
| 2025-May-20 Tue
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
| 2025-May-19 Mon
| ###
| ###
| 0.285
| 0.285
| 39,842
| 5,677
| 19.5
| 19.5
| ### |
| 2025-May-16 Fri
| ###
| ###
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
| 2025-May-15 Thu
| ###
| ###
| ###
| ###
|
|
| 84.0
| 84.0
| 0.0 |
| 2025-May-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-May-13 Tue
| ###
| ###
| ###
| ###
| 42,940
| 0
| ###
| ###
| 0.0 |
| 2025-May-12 Mon
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| 70.3
| 70.3
| ### |
| 2025-May-09 Fri
| 0.28
| 0.285
| 0.27
| 0.285
| 9,983
| 2,770
| 79.7
| 79.7
| ### |
| 2025-May-08 Thu
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 60.1
| 60.1
| ### |
| 2025-May-07 Wed
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
| 2025-May-06 Tue
| 0.28
| 0.28
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
| 2025-May-05 Mon
| ###
| ###
| 0.28
| 0.28
| 105,957
| ###
| ###
| ###
| ### |
| 2025-May-02 Fri
| ###
| ###
| ###
| ###
|
|
| 17.7
| 17.7
| 0.0 |
| 2025-May-01 Thu
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
| 2025-Apr-30 Wed
| ###
| ###
| ###
| ###
| 15,680
| 0
| 67.3
| 67.3
| 0.0 |
| 2025-Apr-29 Tue
| ###
| ###
| ###
| ###
| 11,143
| 0
| ###
| ###
| 0.0 |
| 2025-Apr-28 Mon
| ###
| ###
| ###
| ###
|
|
| 90.4
| 90.4
| 0.0 |
| 2025-Apr-24 Thu
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| 10.1
| 10.1
| ### |
| 2025-Apr-23 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 6,442
| ###
| ###
| ###
| ### |
| 2025-Apr-22 Tue
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
| 2025-Apr-17 Thu
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 59.3
| 59.3
| ### |
| 2025-Apr-16 Wed
| ###
| ###
| 0.29
| 0.2975
|
|
| 29.3
| 29.3
| ### |
| 2025-Apr-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Apr-14 Mon
| 0.29
| ###
| 0.28
| ###
| 86,243
| 12,074
| 85.6
| 85.6
| 0.0 |
| 2025-Apr-11 Fri
| ###
| ###
| ###
| ###
| 10,744
| 0
| ###
| ###
| 0.0 |
| 2025-Apr-10 Thu
| 0.285
| ###
| 0.285
| ###
|
|
| 85.4
| 85.4
| 0.0 |
| 2025-Apr-09 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 77.2
| 77.2
| ### |
| 2025-Apr-08 Tue
| 0.285
| 0.2875
| 0.285
| 0.2875
|
|
| 53.6
| 53.6
| ### |
| 2025-Apr-07 Mon
| ###
| ###
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
| 2025-Apr-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Apr-03 Thu
| ###
| ###
| ###
| ###
| 206,851
| 0
| 20.4
| 20.4
| 0.0 |
|