Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 26-Mar-07 06:46:46 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CMP) COMPUMEDICS LIMITED Daily Prices Page 10...

     Prev Section TOC    Company Info for CMP    Limits Next Section


Company Details for (CMP) COMPUMEDICS LIMITED

Listing Code CMP
Listing Name COMPUMEDICS LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name COMPUMEDICS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CMP2


Maximum Price date available .. Friday 6th March 2026
Latest price with VOLUME for CMP .. Friday 6th March 2026

CMP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CMP    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

600 Days for (CMP) COMPUMEDICS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2004-Aug-04 Wed 0.28 0.29 0.28 0.28 92,140 26,259 ### ### ###
2004-Aug-03 Tue 0.285 0.285 0.285 0.285 ### ### ###
2004-Aug-02 Mon 0.29 0.29 0.285 0.285 15.6 15.6 ###
2004-Jul-30 Fri 0.28 ### 0.275 ### 94.9 94.9 0.0
2004-Jul-29 Thu 0.27 0.28 0.27 0.28 ### ### ###
2004-Jul-28 Wed 0.28 0.28 0.27 0.27 7.5 7.5 ###
2004-Jul-27 Tue ### 0.28 ### 0.28 97.0 97.0 ###
2004-Jul-26 Mon 0.27 0.275 ### ### 18.7 18.7 0.0
2004-Jul-23 Fri 0.28 0.28 ### ### 145,473 ### 3.9 3.9 0.0
2004-Jul-22 Thu 0.28 0.28 0.275 0.275 15.4 15.4 ###
2004-Jul-21 Wed 0.28 0.28 0.275 0.28 ### ### ###
2004-Jul-20 Tue 0.275 0.28 0.275 0.275 ### ### ###
2004-Jul-19 Mon 0.28 0.28 0.28 0.28 68.6 68.6 ###
2004-Jul-16 Fri 0.285 0.285 0.28 0.28 14.4 14.4 ###
2004-Jul-15 Thu 0.285 0.29 0.28 0.29 ### ### ###
2004-Jul-14 Wed 0.285 0.285 0.285 0.285 ### ### ###
2004-Jul-13 Tue ### ### 0.28 0.28 434,227 ### 2.4 2.4 ###
2004-Jul-12 Mon ### ### ### ### 18.1 18.1 0.0
2004-Jul-09 Fri ### ### ### ### ### ### 0.0
2004-Jul-08 Thu ### ### ### ### 67.6 67.6 0.0
2004-Jul-07 Wed ### ### ### ### ### ### 0.0
2004-Jul-06 Tue ### ### ### ### 383,944 0 14.3 14.3 0.0
2004-Jul-05 Mon 0.28 ### 0.28 ### 478,056 66,927 97.5 97.5 0.0
2004-Jul-02 Fri 0.28 0.285 0.28 0.28 225,044 63,574 ### ### ###
2004-Jul-01 Thu 0.275 0.275 0.275 0.275 ### ### ###
2004-Jun-30 Wed 0.285 0.285 ### 0.27 645,155 ### ### ### ###
2004-Jun-29 Tue 0.29 0.29 0.285 0.285 ### ### ###
2004-Jun-28 Mon 0.28 0.29 0.28 0.29 ### ### ###
2004-Jun-25 Fri 0.285 0.29 0.275 0.28 17.4 17.4 ###
2004-Jun-24 Thu 0.28 0.285 0.28 0.28 ### ### ###
2004-Jun-23 Wed 0.275 0.28 0.275 0.275 71.5 71.5 ###
2004-Jun-22 Tue 0.275 0.285 0.27 0.28 915,570 254,070 ### ### ###
2004-Jun-21 Mon ### 0.27 ### ### ### ### 0.0
2004-Jun-18 Fri 0.25 0.255 0.25 0.25 640,351 161,688 71.7 71.7 0.0
2004-Jun-17 Thu 0.25 0.25 0.24 0.245 ### ### 0.0
2004-Jun-16 Wed 0.25 0.25 0.245 0.245 ### ### 0.0
2004-Jun-15 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2004-Jun-14 Mon 0.245 0.25 0.245 0.25 87.1 87.1 0.0
2004-Jun-11 Fri 0.245 0.25 0.245 0.25 87.1 87.1 0.0
2004-Jun-10 Thu 0.245 0.245 0.24 0.24 14.6 14.6 0.0
2004-Jun-09 Wed 0.245 0.245 0.245 0.245 0 0.0
2004-Jun-08 Tue 0.25 0.25 0.245 0.245 96,272 23,827 17.5 17.5 0.0
2004-Jun-07 Mon 0.255 0.26 0.25 0.25 ### ### 0.0
2004-Jun-04 Fri 0.25 0.25 0.25 0.25 235,728 ### 72.3 72.3 0.0
2004-Jun-03 Thu 0.25 0.255 0.25 0.25 467,773 ### 74.2 74.2 0.0
2004-Jun-02 Wed 0.245 0.245 0.245 0.245 69.5 69.5 0.0
2004-Jun-01 Tue 0.26 0.26 0.245 0.245 ### ### 0.0
2004-May-31 Mon 0.255 0.27 0.255 0.27 ### ### ###
2004-May-28 Fri 0.26 0.26 0.26 0.26 ### ### 0.0
2004-May-27 Thu 0.25 0.25 0.25 0.25 64.3 64.3 0.0
2004-May-26 Wed 0.245 0.25 0.245 0.25 134,544 ### ### ### 0.0
2004-May-25 Tue 0.245 0.245 0.245 0.245 ### ### 0.0
2004-May-24 Mon 0.25 0.25 0.24 0.24 ### ### 0.0
2004-May-21 Fri 0.25 0.25 0.24 0.25 128,176 ### 66.5 66.5 0.0
2004-May-20 Thu 0.25 0.25 0.25 0.25 72.9 72.9 0.0
2004-May-19 Wed 0.255 0.255 0.25 0.255 75,340 19,023 74.0 74.0 0.0
2004-May-18 Tue 0.26 0.26 0.25 0.25 10.4 10.4 0.0
2004-May-17 Mon ### ### 0.26 0.26 ### ### 0.0
2004-May-14 Fri 0.27 0.27 0.27 0.27 324 87 75.8 75.8 ###
2004-May-13 Thu 0.27 0.27 0.26 ### ### ### 0.0
2004-May-12 Wed 0.26 0.28 0.26 0.27 92.4 92.4 ###
2004-May-11 Tue 0.28 0.28 0.255 0.255 68,020 ### 2.8 2.8 0.0
2004-May-10 Mon 0.29 0.29 0.28 0.28 186,480 53,146 14.9 14.9 ###
2004-May-07 Fri 0.29 0.29 0.29 0.29 74.4 74.4 ###
2004-May-06 Thu 0.285 0.29 0.285 0.29 ### ### ###
2004-May-05 Wed 0.28 0.28 0.28 0.28 0 ###
2004-May-04 Tue 0.28 0.28 0.28 0.28 0 ###
2004-May-03 Mon 0.28 0.28 0.28 0.28 78.6 78.6 ###
2004-Apr-30 Fri ### ### ### ### ### ### 0.0
2004-Apr-29 Thu 0.29 0.29 0.28 0.28 ### ### ###
2004-Apr-28 Wed ### ### 0.29 0.29 30,672 4,447 11.5 11.5 ###
2004-Apr-27 Tue ### ### ### ### 74.4 74.4 0.0
2004-Apr-26 Mon ### ### ### ### 89.3 89.3 0.0
2004-Apr-22 Thu ### ### ### ### 12,058 0 ### ### 0.0
2004-Apr-21 Wed 0.29 ### 0.29 ### 93.3 93.3 0.0
2004-Apr-20 Tue ### ### 0.29 0.29 ### ### ###
2004-Apr-19 Mon ### ### ### ### ### ### 0.0
2004-Apr-16 Fri ### ### ### ### ### ### 0.0
2004-Apr-15 Thu ### ### ### ### ### ### 0.0
2004-Apr-14 Wed ### ### ### ### 73.6 73.6 0.0
2004-Apr-13 Tue 0.325 0.325 ### ### 21.4 21.4 0.0
2004-Apr-07 Wed ### ### 0.325 0.325 22.0 22.0 ###
2004-Apr-06 Tue 0.325 0.325 0.325 0.325 ### ### ###
2004-Apr-05 Mon ### 0.325 ### 0.325 ### ### ###
2004-Apr-02 Fri ### ### ### ### 58,225 0 ### ### 0.0
2004-Apr-01 Thu 0.325 0.325 ### ### ### ### 0.0
2004-Mar-31 Wed ### ### ### ### 90.9 90.9 0.0
2004-Mar-30 Tue ### ### ### ### 97.4 97.4 0.0
2004-Mar-29 Mon ### ### ### ### 74.4 74.4 0.0
2004-Mar-26 Fri ### ### ### ### 2,275 0 66.8 66.8 0.0
2004-Mar-24 Wed ### ### ### ### 33,250 0 73.2 73.2 0.0
2004-Mar-23 Tue ### ### ### ### 3,225 0 71.7 71.7 0.0
2004-Mar-22 Mon ### ### ### ### 6,454 0 75.5 75.5 0.0
2004-Mar-19 Fri ### ### ### ### ### ### 0.0
2004-Mar-18 Thu ### ### ### ### 74.7 74.7 0.0
2004-Mar-17 Wed ### ### ### ### 67.8 67.8 0.0
2004-Mar-16 Tue ### ### ### ### 19,447 0 25.2 25.2 0.0
2004-Mar-15 Mon ### ### ### ### ### ### 0.0
2004-Mar-12 Fri ### 0.325 ### ### 11.2 11.2 0.0
2004-Mar-11 Thu ### ### ### ### 72.2 72.2 0.0
2004-Mar-10 Wed 0.325 0.325 0.325 0.325 ### ### ###
2004-Mar-09 Tue 0.325 0.325 ### ### ### ### 0.0
2004-Mar-08 Mon 0.325 ### 0.325 0.325 ### ### ###
2004-Mar-05 Fri ### ### ### ### ### ### 0.0
2004-Mar-03 Wed ### ### ### ### ### ### 0.0
2004-Mar-02 Tue ### ### ### ### 19,223 0 ### ### 0.0
2004-Mar-01 Mon 0.325 0.325 ### ### 95,777 ### 22.5 22.5 0.0
2004-Feb-27 Fri ### ### ### ### 2.6 2.6 0.0
2004-Feb-26 Thu ### ### ### 0.345 ### ### 0.0
2004-Feb-24 Tue ### ### ### ### ### ### 0.0
2004-Feb-23 Mon ### ### ### ### 71.8 71.8 0.0
2004-Feb-20 Fri ### ### ### ### ### ### 0.0
2004-Feb-19 Thu ### ### ### ### ### ### 0.0
2004-Feb-18 Wed ### ### ### ### ### ### 0.0
2004-Feb-17 Tue ### ### ### ### ### ### 0.0
2004-Feb-16 Mon ### ### ### ### ### ### 0.0
2004-Feb-13 Fri ### ### ### ### ### ### 0.0
2004-Feb-11 Wed 0.355 0.355 0.345 ### 20.0 20.0 0.0
2004-Feb-10 Tue ### ### ### ### ### ### 0.0
2004-Feb-09 Mon ### ### ### ### 77,727 0 71.2 71.2 0.0
2004-Feb-06 Fri 0.375 0.375 ### ### ### ### 0.0
2004-Feb-05 Thu ### ### ### ### 91.8 91.8 0.0
2004-Feb-04 Wed ### ### ### ### 81,346 0 ### ### 0.0
2004-Feb-03 Tue ### 0.345 ### ### ### ### 0.0
2004-Feb-02 Mon ### ### ### ### 73.1 73.1 0.0
2004-Jan-30 Fri ### ### ### ### 37,250 0 ### ### 0.0
2004-Jan-29 Thu ### ### ### ### ### ### 0.0
2004-Jan-28 Wed 0.325 0.325 0.325 0.325 74.8 74.8 ###
2004-Jan-27 Tue ### ### ### ### 78.7 78.7 0.0
2004-Jan-23 Fri ### ### ### ### 64.1 64.1 0.0
2004-Jan-22 Thu ### ### ### ### ### ### 0.0
2004-Jan-21 Wed ### ### ### ### 70.2 70.2 0.0
2004-Jan-20 Tue ### ### ### ### 67.6 67.6 0.0
2004-Jan-19 Mon ### ### 0.325 ### ### ### 0.0
2004-Jan-16 Fri ### ### ### ### ### ### 0.0
2004-Jan-15 Thu 0.345 0.345 ### ### ### ### 0.0
2004-Jan-14 Wed 0.345 0.345 0.345 0.345 72.1 72.1 0.0
2004-Jan-13 Tue 0.345 0.345 0.345 0.345 ### ### 0.0
2004-Jan-12 Mon 0.345 0.345 0.345 0.345 69.5 69.5 0.0
2004-Jan-09 Fri ### ### ### ### ### ### 0.0
2004-Jan-07 Wed ### ### ### ### ### ### 0.0
2004-Jan-06 Tue 0.345 0.345 ### ### 19.1 19.1 0.0
2004-Jan-05 Mon ### ### ### ### 90.8 90.8 0.0
2004-Jan-02 Fri 0.355 0.355 0.345 0.345 5.9 5.9 0.0
2003-Dec-31 Wed ### 0.355 ### 0.355 72,724 ### ### ### 0.0
2003-Dec-30 Tue ### ### ### ### ### ### 0.0
2003-Dec-29 Mon ### ### ### ### 2.5 2.5 0.0
2003-Dec-24 Wed 0.355 0.355 ### ### 11.7 11.7 0.0
2003-Dec-23 Tue ### ### ### ### ### ### 0.0
2003-Dec-22 Mon 0.355 0.355 0.355 0.355 13,276 ### ### ### 0.0
2003-Dec-19 Fri 0.345 0.355 0.345 0.355 31,829 11,140 88.6 88.6 0.0
2003-Dec-18 Thu ### ### 0.345 0.345 ### ### 0.0
2003-Dec-17 Wed ### ### ### ### 0 0.0
2003-Dec-16 Tue ### ### ### ### 72.7 72.7 0.0
2003-Dec-15 Mon 0.345 0.345 0.345 0.345 ### ### 0.0
2003-Dec-12 Fri 0.345 0.345 ### ### 21.5 21.5 0.0
2003-Dec-11 Thu 0.345 0.345 0.345 0.345 76.2 76.2 0.0
2003-Dec-10 Wed 0.345 0.345 0.345 0.345 75.6 75.6 0.0
2003-Dec-09 Tue ### ### ### ### ### ### 0.0
2003-Dec-08 Mon ### ### ### ### ### ### 0.0
2003-Dec-05 Fri ### ### ### ### 70.4 70.4 0.0
2003-Dec-04 Thu ### ### ### ### 71.5 71.5 0.0
2003-Dec-03 Wed ### 0.345 ### 0.345 13,328 ### 81.1 81.1 0.0
2003-Dec-02 Tue ### ### ### ### 12.7 12.7 0.0
2003-Dec-01 Mon ### ### ### ### 0 0.0
2003-Nov-28 Fri ### ### ### ### ### ### 0.0
2003-Nov-27 Thu 0.345 0.345 ### ### ### ### 0.0
2003-Nov-26 Wed ### ### 0.345 0.355 20.3 20.3 0.0
2003-Nov-25 Tue ### ### ### ### ### ### 0.0
2003-Nov-24 Mon ### ### 0.355 ### ### ### 0.0
2003-Nov-21 Fri 0.375 0.375 ### ### ### ### 0.0
2003-Nov-20 Thu 0.375 0.375 0.375 0.375 0 ###
2003-Nov-19 Wed ### ### 0.375 0.375 22.6 22.6 ###
2003-Nov-18 Tue ### ### ### ### 55,272 0 ### ### 0.0
2003-Nov-17 Mon ### ### ### ### 13,328 0 80.8 80.8 0.0
2003-Nov-14 Fri ### ### ### ### 0 0.0
2003-Nov-13 Thu ### ### ### ### 0 0.0
2003-Nov-12 Wed ### ### 0.375 ### ### ### 0.0
2003-Nov-11 Tue 0.4 0.4 ### ### 8.3 8.3 0.0
2003-Nov-10 Mon ### 0.4 ### 0.4 ### ### 0.0
2003-Nov-07 Fri 0.4 0.4 0.4 0.4 71.8 71.8 0.0
2003-Nov-06 Thu ### ### 0.4 0.4 26.2 26.2 0.0
2003-Nov-05 Wed 0.4 0.4 0.4 0.4 0 0.0
2003-Nov-04 Tue 0.4 0.4 ### 0.4 75.7 75.7 0.0
2003-Nov-03 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2003-Oct-31 Fri 0.4 0.42 0.4 0.4 114,175 ### 70.3 70.3 0.0
2003-Oct-30 Thu ### 0.4 ### 0.4 85.7 85.7 0.0
2003-Oct-29 Wed ### ### ### ### 70.0 70.0 0.0
2003-Oct-28 Tue 0.4 0.4 ### ### 22.5 22.5 0.0
2003-Oct-27 Mon 0.42 0.42 0.4 0.42 ### ### ###
2003-Oct-24 Fri 0.4 0.42 0.4 0.42 ### ### ###
2003-Oct-23 Thu 0.4 ### 0.4 0.4 ### ### 0.0
2003-Oct-22 Wed ### ### ### ### ### ### 0.0
2003-Oct-21 Tue 0.385 ### 0.385 ### 80.2 80.2 0.0
2003-Oct-20 Mon 0.385 0.385 0.385 0.385 47,888 ### 69.8 69.8 0.0
2003-Oct-17 Fri 0.385 0.385 ### 0.385 102,756 19,780 ### ### 0.0
2003-Oct-16 Thu ### ### ### ### 99.0 99.0 0.0
2003-Oct-15 Wed ### ### 0.325 0.325 ### ### ###
2003-Oct-14 Tue ### ### ### ### 15.1 15.1 0.0
2003-Oct-13 Mon 0.355 0.355 0.355 0.355 66.3 66.3 0.0
2003-Oct-10 Fri ### ### ### ### 207,588 0 ### ### 0.0
2003-Oct-09 Thu ### ### ### ### 77.1 77.1 0.0
2003-Oct-08 Wed ### ### ### ### ### ### 0.0
2003-Oct-07 Tue ### ### ### ### ### ### 0.0
2003-Oct-06 Mon ### ### ### ### 86.3 86.3 0.0
2003-Oct-03 Fri ### ### ### ### 85.7 85.7 0.0
2003-Oct-02 Thu ### ### 0.355 ### ### ### 0.0
2003-Oct-01 Wed ### ### ### ### 12,726 0 ### ### 0.0
2003-Sep-30 Tue ### ### ### ### ### ### 0.0
2003-Sep-29 Mon ### ### ### ### ### ### 0.0
2003-Sep-26 Fri ### 0.375 ### ### 46,778 8,770 78.9 78.9 0.0
2003-Sep-25 Thu ### ### ### ### 4.3 4.3 0.0
2003-Sep-24 Wed ### 0.4 ### ### 84.5 84.5 0.0
2003-Sep-23 Tue ### ### ### ### 5,750 0 74.3 74.3 0.0
2003-Sep-22 Mon 0.4 0.4 ### 0.385 11.0 11.0 0.0
2003-Sep-19 Fri 0.41 0.41 0.41 0.41 0 ###
2003-Sep-18 Thu 0.42 0.42 0.41 0.41 15.3 15.3 ###
2003-Sep-17 Wed 0.42 0.42 0.42 0.42 0 ###
2003-Sep-16 Tue 0.41 0.42 0.41 0.42 85.6 85.6 ###
2003-Sep-15 Mon 0.42 0.42 0.42 0.42 72.5 72.5 ###
2003-Sep-12 Fri ### 0.42 ### 0.4 73,386 ### 93.5 93.5 0.0
2003-Sep-11 Thu ### 0.385 ### ### 51,228 ### ### ### 0.0
2003-Sep-10 Wed 0.4 0.4 ### 0.385 85,755 17,151 ### ### 0.0
2003-Sep-09 Tue 0.41 0.41 ### ### 73,386 15,044 24.6 24.6 0.0
2003-Sep-08 Mon 0.42 0.43 0.42 0.43 21,886 ### ### ### ###
2003-Sep-05 Fri 0.425 0.43 0.4 0.43 405,586 ### 75.6 75.6 ###
2003-Sep-04 Thu ### 0.425 0.385 0.42 92.4 92.4 ###
2003-Sep-03 Wed ### ### ### ### 14.1 14.1 0.0
2003-Sep-02 Tue 0.42 0.43 ### ### 184,044 ### ### ### 0.0
2003-Sep-01 Mon 0.43 0.43 0.42 0.42 16.7 16.7 ###
2003-Aug-29 Fri ### ### 0.42 0.43 34,279 ### ### ### ###
2003-Aug-28 Thu ### ### 0.42 0.43 ### ### ###
2003-Aug-27 Wed 0.45 0.45 0.42 0.43 224,749 ### 8.0 8.0 ###
2003-Aug-26 Tue 0.425 0.455 0.425 0.445 ### ### ###
2003-Aug-25 Mon ### 0.425 ### ### 189,150 ### ### ### 0.0
2003-Aug-22 Fri 0.385 0.4 ### ### ### ### 0.0
2003-Aug-21 Thu 0.4 0.4 ### ### ### ### 0.0
2003-Aug-20 Wed 0.44 0.44 ### ### ### ### 0.0
2003-Aug-19 Tue 0.45 0.45 0.44 0.44 116,751 51,954 19.1 19.1 ###
2003-Aug-18 Mon 0.47 0.48 0.45 0.45 263,759 122,647 8.7 8.7 0.0
2003-Aug-15 Fri 0.45 0.455 0.45 0.45 69.2 69.2 0.0
2003-Aug-14 Thu 0.445 0.445 0.43 0.44 ### ### ###
2003-Aug-13 Wed ### 0.44 0.43 0.44 30,640 13,328 ### ### ###
2003-Aug-12 Tue 0.45 ### ### ### 11.0 11.0 0.0
2003-Aug-11 Mon 0.42 0.45 0.42 0.45 93.0 93.0 0.0
2003-Aug-08 Fri 0.4 0.41 0.4 0.41 ### ### ###
2003-Aug-07 Thu ### 0.4 ### 0.4 ### ### 0.0
2003-Aug-06 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2003-Aug-05 Tue ### 0.41 0.4 0.41 79.8 79.8 ###
2003-Aug-04 Mon ### ### 0.41 0.41 18.7 18.7 ###
2003-Aug-01 Fri 0.42 0.42 0.42 0.42 0 ###
2003-Jul-31 Thu 0.42 0.425 0.42 0.42 ### ### ###
2003-Jul-30 Wed 0.42 0.43 ### ### 6.7 6.7 0.0
2003-Jul-29 Tue 0.375 0.41 0.375 0.41 ### ### ###
2003-Jul-28 Mon ### ### ### ### 3,625 0 ### ### 0.0
2003-Jul-25 Fri ### 0.375 ### ### ### ### 0.0
2003-Jul-24 Thu ### ### ### ### 80.9 80.9 0.0
2003-Jul-23 Wed ### ### ### ### 67.8 67.8 0.0
2003-Jul-22 Tue ### ### ### ### ### ### 0.0
2003-Jul-21 Mon ### 0.375 ### ### ### ### 0.0
2003-Jul-18 Fri ### ### ### ### ### ### 0.0
2003-Jul-17 Thu ### ### ### ### 73.6 73.6 0.0
2003-Jul-16 Wed 0.355 0.355 0.355 0.355 63.7 63.7 0.0
2003-Jul-15 Tue ### ### 0.355 0.355 ### ### 0.0
2003-Jul-14 Mon ### ### ### ### 24,187 0 ### ### 0.0
2003-Jul-11 Fri ### ### ### ### 66.9 66.9 0.0
2003-Jul-10 Thu 0.375 0.385 ### ### 17.9 17.9 0.0
2003-Jul-09 Wed ### ### ### 0.375 18.1 18.1 ###
2003-Jul-08 Tue ### ### ### ### 74.3 74.3 0.0
2003-Jul-07 Mon ### ### ### ### 0 0.0
2003-Jul-04 Fri ### ### ### ### 36,350 0 ### ### 0.0
2003-Jul-03 Thu ### ### ### ### ### ### 0.0
2003-Jul-02 Wed 0.355 0.355 0.355 0.355 0 0.0
2003-Jul-01 Tue 0.355 0.385 0.355 0.385 55,250 20,442 97.1 97.1 0.0
2003-Jun-30 Mon ### ### 0.355 0.355 74,250 13,179 25.5 25.5 0.0
2003-Jun-27 Fri ### ### ### ### ### ### 0.0
2003-Jun-26 Thu ### ### ### ### 0 0.0
2003-Jun-25 Wed ### ### ### ### 46,150 0 15.6 15.6 0.0
2003-Jun-24 Tue ### 0.385 ### 0.385 96.4 96.4 0.0
2003-Jun-23 Mon ### ### ### ### 13.7 13.7 0.0
2003-Jun-20 Fri ### ### ### ### ### ### 0.0
2003-Jun-19 Thu ### ### ### ### 12.8 12.8 0.0
2003-Jun-18 Wed ### ### 0.355 ### ### ### 0.0
2003-Jun-17 Tue ### 0.385 ### 0.385 ### ### 0.0
2003-Jun-16 Mon ### ### 0.375 0.375 18.1 18.1 ###
2003-Jun-13 Fri ### ### ### ### 12.0 12.0 0.0
2003-Jun-12 Thu ### ### ### ### ### ### 0.0
2003-Jun-11 Wed ### 0.4 ### ### 23.4 23.4 0.0
2003-Jun-10 Tue ### ### ### ### ### ### 0.0
2003-Jun-06 Fri ### ### ### ### 165,750 0 ### ### 0.0
2003-Jun-05 Thu ### 0.4 ### ### 187,952 ### ### ### 0.0
2003-Jun-04 Wed 0.375 ### 0.375 ### 258,048 48,384 93.1 93.1 0.0
2003-Jun-03 Tue ### 0.375 0.355 0.375 ### ### ###
2003-Jun-02 Mon ### ### ### ### 53,270 0 ### ### 0.0
2003-May-30 Fri ### 0.375 ### ### 70.8 70.8 0.0
2003-May-29 Thu ### 0.375 ### 0.375 96.1 96.1 ###
2003-May-28 Wed ### ### 0.355 0.355 14.1 14.1 0.0
2003-May-27 Tue 0.375 0.375 0.375 0.375 75.4 75.4 ###
2003-May-26 Mon ### ### ### ### ### ### 0.0
2003-May-23 Fri 0.345 0.355 ### 0.355 89.9 89.9 0.0
2003-May-22 Thu ### 0.345 ### 0.345 85.3 85.3 0.0
2003-May-21 Wed ### ### ### ### 0 0.0
2003-May-20 Tue ### ### ### ### ### ### 0.0
2003-May-19 Mon ### ### ### ### 38,850 0 ### ### 0.0
2003-May-16 Fri ### ### ### ### 25,379 0 ### ### 0.0
2003-May-15 Thu ### ### ### ### ### ### 0.0
2003-May-14 Wed ### 0.375 ### ### 47,472 ### ### ### 0.0
2003-May-13 Tue 0.375 0.375 0.375 0.375 ### ### ###
2003-May-12 Mon ### 0.385 ### 0.375 92,483 ### 89.2 89.2 ###
2003-May-09 Fri ### ### ### ### ### ### 0.0
2003-May-08 Thu ### ### ### ### ### ### 0.0
2003-May-07 Wed ### ### ### 0.355 212,342 0 ### ### 0.0
2003-May-06 Tue ### ### ### ### 21,475 0 89.9 89.9 0.0
2003-May-05 Mon ### ### ### ### 71.2 71.2 0.0
2003-May-02 Fri ### ### ### ### ### ### 0.0
2003-May-01 Thu ### ### ### ### ### ### 0.0
2003-Apr-30 Wed ### ### ### ### ### ### 0.0
2003-Apr-29 Tue ### ### ### ### 11.7 11.7 0.0
2003-Apr-28 Mon ### ### ### ### 45,723 0 1.9 1.9 0.0
2003-Apr-24 Thu ### ### ### ### 5.3 5.3 0.0
2003-Apr-23 Wed 0.345 ### 0.345 ### 103,789 ### 95.3 95.3 0.0
2003-Apr-22 Tue ### 0.345 ### ### ### ### 0.0
2003-Apr-17 Thu ### ### ### ### ### ### 0.0
2003-Apr-16 Wed ### ### ### ### 71,083 0 ### ### 0.0
2003-Apr-15 Tue 0.29 0.29 0.29 0.29 0 ###
2003-Apr-14 Mon ### ### 0.29 0.29 32,150 ### 17.2 17.2 ###
2003-Apr-11 Fri 0.285 ### 0.285 ### 95.9 95.9 0.0
2003-Apr-10 Thu 0.285 0.29 0.285 0.29 ### ### ###
2003-Apr-09 Wed 0.29 0.29 0.29 0.29 ### ### ###
2003-Apr-08 Tue 0.28 0.29 0.28 0.29 ### ### ###
2003-Apr-07 Mon 0.28 0.28 0.28 0.28 64.3 64.3 ###
2003-Apr-04 Fri 0.285 0.285 0.28 0.28 31,250 8,828 11.5 11.5 ###
2003-Apr-03 Thu 0.29 0.29 0.29 0.29 72.4 72.4 ###
2003-Apr-02 Wed 0.28 0.285 0.28 0.285 11,750 ### ### ### ###
2003-Apr-01 Tue 0.275 0.275 0.275 0.275 0 ###
2003-Mar-31 Mon 0.275 0.275 0.275 0.275 73.1 73.1 ###
2003-Mar-28 Fri 0.29 0.29 0.29 0.29 0 ###
2003-Mar-27 Thu 0.29 0.29 0.29 0.29 71.1 71.1 ###
2003-Mar-26 Wed 0.28 0.28 0.275 0.275 13.1 13.1 ###
2003-Mar-25 Tue 0.275 0.275 0.275 0.275 ### ### ###
2003-Mar-24 Mon 0.28 0.28 0.28 0.28 79.4 79.4 ###
2003-Mar-21 Fri ### ### ### ### 3,050 0 67.7 67.7 0.0
2003-Mar-20 Thu ### ### ### ### ### ### 0.0
2003-Mar-19 Wed 0.28 0.28 0.28 0.28 0 ###
2003-Mar-18 Tue ### ### 0.28 0.28 18,250 2,555 ### ### ###
2003-Mar-17 Mon 0.27 0.29 0.27 0.29 16,750 ### ### ### ###
2003-Mar-14 Fri 0.27 0.27 0.27 0.27 250 ### 69.1 69.1 ###
2003-Mar-13 Thu 0.27 0.27 0.27 0.27 0 ###
2003-Mar-12 Wed 0.28 0.28 0.27 0.27 12.5 12.5 ###
2003-Mar-11 Tue 0.28 0.28 0.28 0.28 82.4 82.4 ###
2003-Mar-10 Mon ### ### 0.285 0.285 ### ### ###
2003-Mar-07 Fri ### ### ### ### 53,642 0 7.2 7.2 0.0
2003-Mar-06 Thu ### ### ### ### 10,283 0 12.5 12.5 0.0
2003-Mar-05 Wed ### ### ### ### ### ### 0.0
2003-Mar-04 Tue ### ### ### ### ### ### 0.0
2003-Mar-03 Mon ### ### ### ### 99.9 99.9 0.0
2003-Feb-28 Fri ### ### ### ### ### ### 0.0
2003-Feb-27 Thu ### ### ### ### 85.8 85.8 0.0
2003-Feb-26 Wed ### ### ### ### 5.7 5.7 0.0
2003-Feb-25 Tue ### ### ### ### 94.7 94.7 0.0
2003-Feb-24 Mon ### ### ### ### ### ### 0.0
2003-Feb-21 Fri ### ### ### ### 4.6 4.6 0.0
2003-Feb-20 Thu ### ### ### ### 93.8 93.8 0.0
2003-Feb-19 Wed ### 0.355 ### 0.355 ### ### 0.0
2003-Feb-18 Tue ### ### ### ### 72.8 72.8 0.0
2003-Feb-17 Mon ### ### ### ### ### ### 0.0
2003-Feb-14 Fri ### ### ### ### ### ### 0.0
2003-Feb-13 Thu ### ### ### ### ### ### 0.0
2003-Feb-12 Wed 0.29 ### 0.29 ### ### ### 0.0
2003-Feb-11 Tue ### ### 0.28 0.28 247,546 34,656 0.6 0.6 ###
2003-Feb-10 Mon ### ### ### ### ### ### 0.0
2003-Feb-07 Fri ### ### ### ### 20.0 20.0 0.0
2003-Feb-06 Thu ### ### 0.345 ### 81.1 81.1 0.0
2003-Feb-05 Wed ### ### 0.375 ### 16.7 16.7 0.0
2003-Feb-04 Tue ### ### 0.385 0.385 55,870 10,754 ### ### 0.0
2003-Feb-03 Mon 0.4 ### ### 0.4 ### ### 0.0
2003-Jan-31 Fri ### 0.4 ### 0.4 ### ### 0.0
2003-Jan-30 Thu ### 0.4 0.375 0.4 ### ### 0.0
2003-Jan-29 Wed 0.41 0.42 ### ### ### ### 0.0
2003-Jan-28 Tue ### ### ### ### 99.3 99.3 0.0
2003-Jan-24 Fri ### ### ### ### 0 0.0
2003-Jan-23 Thu ### ### ### ### 57,175 0 ### ### 0.0
2003-Jan-22 Wed ### ### ### 0.345 86.2 86.2 0.0
2003-Jan-21 Tue 0.345 ### ### ### 288,342 0 ### ### 0.0
2003-Jan-20 Mon ### ### ### ### 470,978 0 ### ### 0.0
2003-Jan-17 Fri ### ### 0.28 0.28 0.8 0.8 ###
2003-Jan-16 Thu ### ### ### ### ### ### 0.0
2003-Jan-15 Wed ### ### ### ### 3.9 3.9 0.0
2003-Jan-14 Tue 0.285 ### 0.285 ### 97.1 97.1 0.0
2003-Jan-13 Mon 0.27 0.285 0.27 0.28 ### ### ###
2003-Jan-10 Fri 0.275 0.28 0.27 0.27 24,189 6,651 ### ### ###
2003-Jan-09 Thu 0.28 0.28 0.28 0.28 69.6 69.6 ###
2003-Jan-08 Wed 0.29 0.29 0.27 0.28 55,620 15,573 ### ### ###
2003-Jan-07 Tue 0.26 0.28 0.26 0.28 65,753 17,753 95.6 95.6 ###
2003-Jan-06 Mon 0.23 0.25 0.23 0.25 97.5 97.5 0.0
2003-Jan-03 Fri 0.225 0.225 0.225 0.225 68.0 68.0 ###
2003-Jan-02 Thu 0.22 0.22 0.22 0.22 0 0.0
2002-Dec-31 Tue 0.22 0.22 0.22 0.22 66.4 66.4 0.0
2002-Dec-30 Mon 0.22 0.22 ### ### ### ### 0.0
2002-Dec-27 Fri 0.22 0.23 0.22 0.23 95.1 95.1 ###
2002-Dec-24 Tue 0.22 0.22 0.21 0.21 5.3 5.3 ###
2002-Dec-23 Mon 0.24 0.24 0.22 0.225 ### ### ###
2002-Dec-20 Fri 0.225 ### 0.225 ### ### ### 0.0
2002-Dec-19 Thu 0.24 0.24 0.23 0.23 6.8 6.8 ###
2002-Dec-18 Wed 0.23 0.23 0.23 0.23 75.2 75.2 ###
2002-Dec-17 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
2002-Dec-16 Mon 0.23 0.23 0.22 0.23 ### ### ###
2002-Dec-13 Fri 0.23 0.24 0.225 0.24 92.2 92.2 0.0
2002-Dec-12 Thu 0.245 0.245 0.21 0.225 ### ### ###
2002-Dec-11 Wed 0.24 0.24 0.24 0.24 0 0.0
2002-Dec-10 Tue 0.25 0.25 0.24 0.24 ### ### 0.0
2002-Dec-09 Mon 0.275 0.275 0.275 0.275 0 ###
2002-Dec-06 Fri 0.275 0.275 0.275 0.275 0 ###
2002-Dec-05 Thu 0.275 0.275 0.275 0.275 3,680 ### ### ### ###
2002-Dec-04 Wed 0.28 0.28 0.28 0.28 79.7 79.7 ###
2002-Dec-03 Tue 0.275 0.275 0.275 0.275 0 ###
2002-Dec-02 Mon 0.275 0.275 0.275 0.275 0 ###
2002-Nov-29 Fri 0.28 0.28 0.275 0.275 ### ### ###
2002-Nov-28 Thu 0.28 0.28 0.28 0.28 70.6 70.6 ###
2002-Nov-27 Wed 0.285 0.285 0.285 0.285 0 ###
2002-Nov-26 Tue 0.28 0.285 0.28 0.285 ### ### ###
2002-Nov-25 Mon 0.28 0.29 0.28 0.28 72.7 72.7 ###
2002-Nov-22 Fri 0.28 0.28 0.28 0.28 70.8 70.8 ###
2002-Nov-21 Thu 0.28 0.28 0.28 0.28 71.2 71.2 ###
2002-Nov-20 Wed 0.28 0.285 0.28 0.285 82.5 82.5 ###
2002-Nov-19 Tue 0.28 0.28 0.28 0.28 ### ### ###
2002-Nov-18 Mon 0.28 0.28 0.28 0.28 ### ### ###
2002-Nov-15 Fri 0.29 ### 0.29 ### 84.2 84.2 0.0
2002-Nov-14 Thu 0.28 ### 0.275 0.275 ### ### ###
2002-Nov-13 Wed 0.28 0.28 0.28 0.28 76.9 76.9 ###
2002-Nov-12 Tue 0.29 0.29 0.29 0.29 0 ###
2002-Nov-11 Mon 0.29 0.29 0.29 0.29 ### ### ###
2002-Nov-08 Fri 0.285 0.285 0.285 0.285 ### ### ###
2002-Nov-07 Thu 0.285 0.285 0.285 0.285 0 ###
2002-Nov-06 Wed 0.285 0.285 0.285 0.285 ### ### ###
2002-Nov-05 Tue ### ### ### ### 0 0.0
2002-Nov-04 Mon ### ### 0.29 ### ### ### 0.0
2002-Nov-01 Fri ### ### 0.29 0.29 ### ### ###
2002-Oct-31 Thu ### ### 0.28 0.29 10.5 10.5 ###
2002-Oct-30 Wed ### 0.325 0.29 ### 88,058 27,077 ### ### 0.0
2002-Oct-29 Tue 0.325 0.325 ### ### 2.4 2.4 0.0
2002-Oct-28 Mon ### ### ### 0.325 ### ### ###
2002-Oct-25 Fri 0.275 ### 0.275 ### 108,322 ### 99.0 99.0 0.0
2002-Oct-24 Thu 0.27 0.28 ### 0.275 96,950 13,573 ### ### ###
2002-Oct-23 Wed 0.26 ### 0.26 ### 20,050 ### ### ### 0.0
2002-Oct-22 Tue 0.25 0.26 0.245 0.26 92.7 92.7 0.0
2002-Oct-21 Mon 0.25 0.25 0.25 0.25 0 0.0
2002-Oct-18 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2002-Oct-17 Thu 0.24 0.25 0.24 0.25 ### ### 0.0
2002-Oct-16 Wed 0.22 0.22 0.22 0.22 73.1 73.1 0.0
2002-Oct-15 Tue 0.23 0.24 0.23 0.24 ### ### 0.0
2002-Oct-14 Mon 0.245 0.25 0.22 0.22 ### ### 0.0
2002-Oct-11 Fri 0.22 ### 0.22 ### 257,550 ### 96.2 96.2 0.0
2002-Oct-10 Thu 0.22 0.22 0.21 0.21 5.8 5.8 ###
2002-Oct-09 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
2002-Oct-08 Tue 0.21 0.21 0.21 0.21 22,582 4,742 ### ### ###
2002-Oct-07 Mon 0.21 0.21 0.21 0.21 52,544 ### ### ### ###
2002-Oct-04 Fri 0.225 0.225 0.225 0.225 ### ### ###
2002-Oct-03 Thu 0.22 0.22 0.22 0.22 42,582 ### ### ### 0.0
2002-Oct-02 Wed 0.23 0.23 0.21 0.21 2.8 2.8 ###
2002-Oct-01 Tue 0.23 0.23 0.23 0.23 0 ###
2002-Sep-30 Mon 0.21 0.23 0.21 0.23 ### ### ###
2002-Sep-27 Fri 0.22 ### 0.21 ### 55,072 5,782 ### ### 0.0
2002-Sep-26 Thu ### ### ### ### 3,270 0 ### ### 0.0
2002-Sep-25 Wed 0.24 0.24 0.22 0.22 3.3 3.3 0.0
2002-Sep-24 Tue ### ### ### ### 0 0.0
2002-Sep-23 Mon ### ### ### ### 0 0.0
2002-Sep-20 Fri ### 0.255 ### ### 13,050 ### ### ### 0.0
2002-Sep-19 Thu 0.255 0.255 0.255 0.255 0 0.0
2002-Sep-18 Wed 0.23 0.255 0.23 0.255 98.1 98.1 0.0
2002-Sep-17 Tue ### ### 0.23 0.23 ### ### ###
2002-Sep-16 Mon 0.245 0.245 0.23 0.23 16,250 3,859 5.1 5.1 ###
2002-Sep-13 Fri 0.245 0.25 0.245 0.25 ### ### 0.0
2002-Sep-12 Thu 0.255 0.255 0.255 0.255 76.3 76.3 0.0
2002-Sep-11 Wed 0.26 0.26 0.255 0.255 13.9 13.9 0.0
2002-Sep-10 Tue 0.245 0.245 0.245 0.245 77.4 77.4 0.0
2002-Sep-09 Mon 0.25 0.25 0.245 0.245 59,120 ### 15.8 15.8 0.0
2002-Sep-06 Fri 0.245 0.25 0.245 0.245 ### ### 0.0
2002-Sep-05 Thu 0.245 0.245 0.24 0.24 10,980 ### ### ### 0.0
2002-Sep-04 Wed 0.245 0.245 0.225 0.225 ### ### ###
2002-Sep-03 Tue 0.25 0.26 ### 0.26 178,750 ### ### ### 0.0
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### ### ### 0 0.0
2002-Aug-29 Thu 0.28 ### 0.27 ### 53,723 7,252 95.9 95.9 0.0
2002-Aug-28 Wed 0.28 0.28 0.28 0.28 72.3 72.3 ###
2002-Aug-27 Tue 0.285 0.285 0.28 0.28 19.0 19.0 ###
2002-Aug-26 Mon ### ### 0.285 0.285 52,959 7,546 ### ### ###
2002-Aug-23 Fri 0.28 ### 0.28 ### ### ### 0.0
2002-Aug-22 Thu 0.28 0.28 0.27 0.27 26,548 ### ### ### ###
2002-Aug-21 Wed 0.27 0.28 ### 0.28 ### ### ###
2002-Aug-20 Tue ### ### 0.28 0.28 1.4 1.4 ###
2002-Aug-19 Mon ### ### 0.29 ### 70,650 10,244 91.2 91.2 0.0
2002-Aug-16 Fri 0.29 ### 0.285 ### ### ### 0.0
2002-Aug-15 Thu ### ### ### ### 368,981 0 0.6 0.6 0.0
2002-Aug-14 Wed ### ### ### ### 429,920 0 97.0 97.0 0.0
2002-Aug-13 Tue 0.285 ### 0.28 ### ### ### 0.0
2002-Aug-12 Mon 0.255 0.29 0.255 0.29 300,528 ### 99.4 99.4 ###
2002-Aug-09 Fri ### 0.26 0.23 0.24 ### ### 0.0
2002-Aug-08 Thu 0.225 ### 0.225 0.23 109,726 12,344 ### ### ###
2002-Aug-07 Wed 0.225 0.23 0.225 0.225 157,050 35,728 71.9 71.9 ###
2002-Aug-06 Tue 0.22 0.23 0.22 0.22 ### ### 0.0
2002-Aug-05 Mon ### ### 0.2 ### 91,250 9,125 ### ### 0.0
2002-Aug-02 Fri ### ### ### ### ### ### 0.0
2002-Aug-01 Thu ### 0.21 0.2 0.21 ### ### ###
2002-Jul-31 Wed ### ### ### 0.21 421,541 0 16.0 16.0 ###
2002-Jul-30 Tue 0.21 0.245 0.21 0.22 907,450 206,444 93.1 93.1 0.0
2002-Jul-29 Mon ### 0.2 ### 0.2 ### ### 0.0
2002-Jul-26 Fri ### ### ### ### 16.6 16.6 0.0
2002-Jul-25 Thu ### ### 0.155 ### ### ### 0.0
2002-Jul-24 Wed 0.145 ### 0.145 0.145 84.4 84.4 ###
2002-Jul-23 Tue 0.155 ### 0.145 0.145 4.3 4.3 ###
2002-Jul-22 Mon ### ### 0.145 0.155 88.9 88.9 ###
2002-Jul-19 Fri 0.175 0.175 0.155 ### 285,455 ### ### ### 0.0
2002-Jul-18 Thu ### 0.175 ### 0.175 1,080,158 ### 98.5 98.5 0.0
2002-Jul-17 Wed 0.175 0.175 ### 0.155 1,495,243 ### 0.8 0.8 ###
2002-Jul-16 Tue ### ### 0.175 0.175 587,078 ### 0.7 0.7 0.0
2002-Jul-15 Mon 0.21 0.21 ### ### 552,079 ### ### ### 0.0
2002-Jul-12 Fri 0.26 0.26 0.23 ### 382,823 ### ### ### 0.0
2002-Jul-11 Thu 0.325 0.325 0.24 0.24 ### ### 0.0
2002-Jul-10 Wed 0.325 ### 0.325 ### ### ### 0.0
2002-Jul-09 Tue ### ### ### ### 93,170 0 68.2 68.2 0.0
2002-Jul-08 Mon ### ### ### ### 0 0.0
2002-Jul-05 Fri ### ### ### ### ### ### 0.0
2002-Jul-04 Thu ### ### ### ### 14,743 0 ### ### 0.0
2002-Jul-03 Wed ### ### ### ### 5.9 5.9 0.0
2002-Jul-02 Tue ### ### ### ### 41,550 0 ### ### 0.0
2002-Jul-01 Mon 0.345 ### ### ### 3.2 3.2 0.0
2002-Jun-28 Fri ### ### ### ### 63.2 63.2 0.0
2002-Jun-27 Thu ### ### 0.325 0.325 224,050 ### ### ### ###
2002-Jun-26 Wed 0.355 ### ### 0.355 163,975 0 82.4 82.4 0.0
2002-Jun-25 Tue ### ### ### 0.355 278,025 0 13.6 13.6 0.0
2002-Jun-24 Mon 0.375 0.375 ### ### ### ### 0.0
2002-Jun-21 Fri 0.375 ### 0.375 ### ### ### 0.0
2002-Jun-20 Thu 0.375 0.375 ### 0.375 40,250 7,546 73.2 73.2 ###
2002-Jun-19 Wed ### ### ### ### 72,979 0 89.5 89.5 0.0
2002-Jun-18 Tue ### 0.375 ### 0.375 83.7 83.7 ###
2002-Jun-17 Mon ### ### ### ### 101,825 0 19.2 19.2 0.0
2002-Jun-14 Fri 0.4 0.4 ### 0.385 ### ### 0.0
2002-Jun-13 Thu 0.46 0.46 ### 0.4 164,325 ### ### ### 0.0
2002-Jun-12 Wed 0.46 0.46 0.46 0.46 ### ### 0.0
2002-Jun-11 Tue 0.43 0.43 0.43 0.43 6,450 2,773 ### ### ###
2002-Jun-07 Fri 0.47 0.47 0.43 0.43 2.2 2.2 ###
2002-Jun-06 Thu 0.43 0.48 0.43 0.48 ### ### 0.0
2002-Jun-05 Wed 0.43 0.43 0.43 0.43 71.8 71.8 ###
2002-Jun-04 Tue 0.41 0.42 ### 0.41 38,481 8,081 79.2 79.2 ###
2002-Jun-03 Mon 0.41 0.42 0.41 0.42 87.1 87.1 ###
2002-May-31 Fri 0.44 0.44 0.42 0.42 ### ### ###
2002-May-30 Thu 0.43 0.43 0.43 0.43 1,121 482 ### ### ###
2002-May-29 Wed 0.44 0.44 0.43 0.43 15.5 15.5 ###
2002-May-28 Tue 0.43 0.43 0.43 0.43 73.0 73.0 ###
2002-May-27 Mon 0.45 0.46 0.44 0.44 ### ### ###
2002-May-24 Fri 0.45 0.45 0.43 0.44 14.3 14.3 ###
2002-May-23 Thu 0.46 0.46 0.46 0.46 75.6 75.6 0.0
2002-May-22 Wed 0.47 0.47 0.47 0.47 ### ### ###
2002-May-21 Tue 0.47 0.47 0.46 0.47 76.9 76.9 ###
2002-May-20 Mon 0.46 0.46 0.46 0.46 ### ### 0.0
2002-May-17 Fri 0.45 0.46 0.42 0.46 85,750 ### ### ### 0.0
2002-May-16 Thu 0.45 0.45 0.4 0.4 1.7 1.7 0.0
2002-May-15 Wed 0.45 0.45 0.44 0.44 16.5 16.5 ###
2002-May-14 Tue 0.46 0.46 0.45 0.45 15.3 15.3 0.0
2002-May-13 Mon 0.48 0.48 0.44 0.46 43,870 20,180 ### ### 0.0
2002-May-10 Fri 0.47 0.48 0.47 0.48 ### ### 0.0
2002-May-09 Thu 0.42 0.46 0.42 0.45 ### ### 0.0
2002-May-08 Wed 0.46 0.46 0.4 0.4 0.6 0.6 0.0
2002-May-07 Tue 0.47 0.47 0.46 0.46 21.7 21.7 0.0
2002-May-06 Mon 0.54 0.54 0.5 0.5 2.9 2.9 0.0
2002-May-03 Fri 0.54 0.54 0.52 0.52 10.7 10.7 0.0
2002-May-02 Thu 0.55 0.55 0.54 0.54 22.5 22.5 0.0
2002-May-01 Wed 0.55 0.55 0.55 0.55 ### ### ###
2002-Apr-30 Tue ### ### 0.55 0.55 553,623 152,246 ### ### ###
2002-Apr-29 Mon ### ### ### ### 21,177 0 ### ### 0.0
2002-Apr-26 Fri ### ### ### ### 29,072 0 9.3 9.3 0.0
2002-Apr-24 Wed ### ### ### ### 23.8 23.8 0.0
2002-Apr-23 Tue ### ### ### ### 75.1 75.1 0.0
2002-Apr-22 Mon ### ### ### ### 9,950 0 ### ### 0.0
2002-Apr-19 Fri ### ### ### ### 70.0 70.0 0.0
2002-Apr-18 Thu ### ### ### ### ### ### 0.0
2002-Apr-17 Wed ### ### ### ### 37,775 0 ### ### 0.0
2002-Apr-16 Tue ### ### ### ### ### ### 0.0
2002-Apr-15 Mon ### ### ### ### 71.2 71.2 0.0
2002-Apr-12 Fri ### ### ### ### 22,283 0 ### ### 0.0
2002-Apr-11 Thu ### ### ### ### ### ### 0.0
2002-Apr-10 Wed ### ### ### ### 12,044 0 20.4 20.4 0.0
2002-Apr-09 Tue ### ### ### ### 40,741 0 ### ### 0.0
2002-Apr-08 Mon ### ### ### ### 9.1 9.1 0.0
2002-Apr-05 Fri ### ### ### ### 40,140 0 19.7 19.7 0.0
2002-Apr-04 Thu ### ### ### ### ### ### 0.0
2002-Apr-03 Wed ### 0.77 ### ### ### ### 0.0
2002-Apr-02 Tue 0.59 ### 0.59 ### 89.2 89.2 0.0
2002-Mar-28 Thu ### ### 0.59 0.59 ### ### 0.0
2002-Mar-27 Wed 0.58 ### 0.57 ### ### ### 0.0
2002-Mar-26 Tue ### ### ### ### 77.1 77.1 0.0
2002-Mar-25 Mon ### ### ### ### 72.2 72.2 0.0
2002-Mar-22 Fri ### ### ### ### 66.9 66.9 0.0
2002-Mar-21 Thu 0.59 0.59 0.57 0.57 ### ### ###
2002-Mar-20 Wed ### ### 0.58 0.59 15,745 ### 10.6 10.6 0.0
2002-Mar-19 Tue ### ### ### ### 52,950 0 71.9 71.9 0.0
2002-Mar-18 Mon 0.59 ### 0.59 ### 85.3 85.3 0.0
2002-Mar-15 Fri 0.58 0.58 0.56 0.58 76.7 76.7 ###
2002-Mar-14 Thu ### ### 0.58 0.58 4.3 4.3 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-07 18:46:46 thru 2026-03-07 18:46:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000