Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 26-Apr-07 02:24:32 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CMP) COMPUMEDICS LIMITED Daily Prices Page 10...

     Prev Section TOC    Company Info for CMP    Limits Next Section


Company Details for (CMP) COMPUMEDICS LIMITED

Listing Code CMP
Listing Name COMPUMEDICS LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name COMPUMEDICS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CMP2


Maximum Price date available .. Thursday 2nd April 2026
Latest price with VOLUME for CMP .. Thursday 2nd April 2026

CMP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CMP    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 Next >>


End of day Prices (full format),

127 Days for (CMP) COMPUMEDICS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2021-Sep-23 Thu 0.425 0.43 0.4 0.4 ### ### 0.0
2021-Sep-22 Wed ### ### ### ### 0 0.0
2021-Sep-21 Tue 0.4 0.4 ### ### 84,578 ### 6.7 6.7 0.0
2021-Sep-20 Mon 0.42 0.42 0.4 0.4 24.6 24.6 0.0
2021-Sep-17 Fri 0.4 0.42 0.4 0.42 30,777 ### ### ### ###
2021-Sep-16 Thu 0.4 0.4 0.4 0.4 8,477 ### 64.8 64.8 0.0
2021-Sep-15 Wed ### ### ### ### 0 0.0
2021-Sep-14 Tue 0.4 0.4 ### ### 25.4 25.4 0.0
2021-Sep-13 Mon 0.41 0.41 ### ### 24,658 5,054 ### ### 0.0
2021-Sep-10 Fri ### ### ### ### 8,949 0 ### ### 0.0
2021-Sep-09 Thu ### ### ### 0.4 113,850 0 ### ### 0.0
2021-Sep-08 Wed 0.42 0.42 ### ### 30.3 30.3 0.0
2021-Sep-07 Tue 0.445 0.445 ### 0.41 68,320 ### 3.2 3.2 ###
2021-Sep-06 Mon 0.45 0.45 0.45 0.45 0 0.0
2021-Sep-03 Fri 0.45 0.45 0.445 0.45 60.1 60.1 0.0
2021-Sep-02 Thu 0.445 0.445 0.445 0.445 0 ###
2021-Sep-01 Wed 0.425 0.445 0.425 0.445 6,023 2,620 ### ### ###
2021-Aug-31 Tue 0.43 0.43 0.41 0.41 12,652 ### 7.7 7.7 ###
2021-Aug-30 Mon 0.41 0.41 0.41 0.41 17,323 ### ### ### ###
2021-Aug-27 Fri 0.41 0.41 0.4 0.4 18.7 18.7 0.0
2021-Aug-26 Thu 0.44 0.44 0.43 0.43 ### ### ###
2021-Aug-25 Wed ### 0.44 ### 0.44 36,128 7,948 72.2 72.2 ###
2021-Aug-24 Tue ### ### ### ### ### ### 0.0
2021-Aug-23 Mon ### ### ### ### ### ### 0.0
2021-Aug-20 Fri 0.44 0.44 0.44 0.44 77.8 77.8 ###
2021-Aug-19 Thu 0.44 0.44 0.44 0.44 0 ###
2021-Aug-18 Wed 0.44 0.44 0.44 0.44 65.4 65.4 ###
2021-Aug-17 Tue 0.46 0.46 0.44 0.44 ### ### ###
2021-Aug-16 Mon ### ### ### ### ### ### 0.0
2021-Aug-13 Fri 0.48 0.48 0.43 0.455 5.8 5.8 0.0
2021-Aug-12 Thu 0.48 0.48 0.48 0.48 0 0.0
2021-Aug-11 Wed 0.48 0.48 0.48 0.48 39,126 18,780 ### ### 0.0
2021-Aug-10 Tue 0.47 0.49 0.44 0.49 132,046 ### 91.9 91.9 ###
2021-Aug-09 Mon 0.42 0.485 0.42 0.475 340,257 ### 98.9 98.9 ###
2021-Aug-06 Fri ### ### ### ### 44,544 0 63.1 63.1 0.0
2021-Aug-05 Thu 0.42 0.42 0.4 0.4 9.2 9.2 0.0
2021-Aug-04 Wed 0.4 0.42 0.4 ### 170,173 69,770 ### ### 0.0
2021-Aug-03 Tue ### 0.4 ### 0.4 95.1 95.1 0.0
2021-Aug-02 Mon ### ### 0.375 ### 66.0 66.0 0.0
2021-Jul-30 Fri ### ### ### ### 1,480 0 ### ### 0.0
2021-Jul-29 Thu ### ### ### ### 0 0.0
2021-Jul-28 Wed ### ### 0.385 ### 74,474 ### 75.4 75.4 0.0
2021-Jul-27 Tue 0.375 0.385 0.375 ### ### ### 0.0
2021-Jul-26 Mon 0.375 0.385 0.375 0.385 89.1 89.1 0.0
2021-Jul-23 Fri 0.385 0.385 0.385 0.385 60.6 60.6 0.0
2021-Jul-22 Thu ### ### ### ### 10.2 10.2 0.0
2021-Jul-21 Wed ### ### ### ### ### ### 0.0
2021-Jul-20 Tue 0.385 0.385 ### ### ### ### 0.0
2021-Jul-19 Mon ### ### 0.385 0.385 40.5 40.5 0.0
2021-Jul-16 Fri 0.375 ### 0.375 ### 14,057 ### 74.6 74.6 0.0
2021-Jul-15 Thu ### 0.4 ### ### ### ### 0.0
2021-Jul-14 Wed 0.4 0.4 ### ### ### ### 0.0
2021-Jul-13 Tue ### ### 0.385 ### 15.8 15.8 0.0
2021-Jul-12 Mon 0.41 0.41 0.41 0.41 ### ### ###
2021-Jul-09 Fri ### 0.4 ### ### 21,352 4,270 72.6 72.6 0.0
2021-Jul-08 Thu 0.4 0.41 ### ### 15,420 ### ### ### 0.0
2021-Jul-07 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2021-Jul-06 Tue 0.41 0.41 0.41 0.41 ### ### ###
2021-Jul-05 Mon ### 0.41 ### 0.41 ### ### ###
2021-Jul-02 Fri ### ### ### ### ### ### 0.0
2021-Jul-01 Thu ### ### ### ### 54,076 0 ### ### 0.0
2021-Jun-30 Wed ### 0.4 ### ### ### ### 0.0
2021-Jun-29 Tue ### ### ### ### ### ### 0.0
2021-Jun-28 Mon 0.385 0.385 ### ### 7.6 7.6 0.0
2021-Jun-25 Fri 0.4 0.4 ### ### 26 5 29.7 29.7 0.0
2021-Jun-24 Thu 0.4 0.4 0.4 0.4 0 0.0
2021-Jun-23 Wed 0.385 0.4 0.385 0.4 ### ### 0.0
2021-Jun-22 Tue ### 0.385 ### 0.385 32,973 6,347 ### ### 0.0
2021-Jun-21 Mon ### ### ### ### 6,750 0 ### ### 0.0
2021-Jun-18 Fri ### ### ### ### 29,372 0 ### ### 0.0
2021-Jun-17 Thu ### ### ### ### 31,028 0 ### ### 0.0
2021-Jun-16 Wed 0.375 ### 0.375 ### 87.0 87.0 0.0
2021-Jun-15 Tue 0.4 0.4 ### 0.385 116,289 23,257 ### ### 0.0
2021-Jun-11 Fri 0.4 0.4 ### 0.385 7.9 7.9 0.0
2021-Jun-10 Thu ### 0.4 ### 0.4 ### ### 0.0
2021-Jun-09 Wed ### 0.4 ### ### 71.6 71.6 0.0
2021-Jun-08 Tue 0.375 0.385 ### ### 63,584 ### ### ### 0.0
2021-Jun-07 Mon ### 0.375 ### 0.375 11,728 ### 83.7 83.7 ###
2021-Jun-04 Fri 0.375 0.375 ### ### 27.9 27.9 0.0
2021-Jun-03 Thu 0.375 0.375 0.375 0.375 0 ###
2021-Jun-02 Wed 0.375 0.375 0.375 0.375 ### ### ###
2021-Jun-01 Tue 0.375 0.375 0.355 0.355 64,644 ### 8.4 8.4 0.0
2021-May-31 Mon ### ### ### ### 47,873 0 69.8 69.8 0.0
2021-May-28 Fri 0.385 ### ### ### 116,747 0 23.2 23.2 0.0
2021-May-27 Thu ### ### ### ### ### ### 0.0
2021-May-26 Wed 0.4 0.4 0.4 0.4 26,584 ### ### ### 0.0
2021-May-25 Tue 0.4 0.4 0.4 0.4 6,655 ### 65.0 65.0 0.0
2021-May-24 Mon ### ### 0.4 0.4 16,043 ### 35.0 35.0 0.0
2021-May-21 Fri 0.4075 0.41 0.4075 0.41 5,941 2,428 ### ### ###
2021-May-20 Thu 0.41 0.41 0.41 0.41 59.5 59.5 ###
2021-May-19 Wed 0.41 0.41 0.41 0.41 ### ### ###
2021-May-18 Tue 0.41 0.41 ### ### 4,588 940 ### ### 0.0
2021-May-17 Mon ### ### ### ### ### ### 0.0
2021-May-14 Fri ### 0.41 ### 0.41 103,259 ### ### ### ###
2021-May-13 Thu 0.41 0.41 ### 0.4 49,258 ### 25.4 25.4 0.0
2021-May-12 Wed 0.42 0.42 ### 0.4 231,343 48,582 ### ### 0.0
2021-May-11 Tue 0.425 ### 0.425 0.425 44,348 9,423 80.3 80.3 ###
2021-May-10 Mon 0.425 0.43 ### 0.425 74,680 16,056 ### ### ###
2021-May-07 Fri 0.42 0.425 0.42 0.425 76.7 76.7 ###
2021-May-06 Thu 0.44 0.44 ### ### ### ### 0.0
2021-May-05 Wed 0.45 0.45 0.43 0.45 ### ### 0.0
2021-May-04 Tue 0.455 0.455 0.45 0.45 7,249 3,280 ### ### 0.0
2021-May-03 Mon 0.45 0.455 0.45 0.455 31,275 14,151 83.7 83.7 0.0
2021-Apr-30 Fri 0.46 0.46 0.43 0.46 ### ### 0.0
2021-Apr-29 Thu 0.425 ### 0.425 0.45 128,373 27,279 ### ### 0.0
2021-Apr-28 Wed ### ### 0.42 0.445 11.7 11.7 ###
2021-Apr-27 Tue 0.46 0.46 0.44 0.45 61,128 ### ### ### 0.0
2021-Apr-26 Mon 0.46 0.46 0.45 0.45 26,229 ### ### ### 0.0
2021-Apr-23 Fri ### ### 0.45 0.46 29.8 29.8 0.0
2021-Apr-22 Thu ### 0.47 0.46 0.46 96,485 ### ### ### 0.0
2021-Apr-21 Wed 0.46 ### 0.46 0.46 93,153 21,425 68.4 68.4 0.0
2021-Apr-20 Tue 0.445 0.46 0.445 0.46 91.7 91.7 0.0
2021-Apr-19 Mon 0.46 0.46 0.45 0.45 17,453 7,941 ### ### 0.0
2021-Apr-16 Fri ### 0.47 0.455 ### ### ### 0.0
2021-Apr-15 Thu 0.47 0.47 0.445 ### 66,772 30,548 27.8 27.8 0.0
2021-Apr-14 Wed 0.46 0.46 0.445 0.45 19.5 19.5 0.0
2021-Apr-13 Tue 0.455 0.46 0.44 0.445 ### ### ###
2021-Apr-12 Mon 0.47 0.47 0.455 0.455 14,888 6,885 21.5 21.5 0.0
2021-Apr-09 Fri 0.47 0.475 0.47 0.47 20,875 ### 60.0 60.0 ###
2021-Apr-08 Thu 0.475 0.475 0.46 0.47 32,755 ### ### ### ###
2021-Apr-07 Wed 0.47 0.47 0.47 0.47 23,357 10,977 ### ### ###
2021-Apr-06 Tue 0.47 0.47 0.46 0.46 31,625 ### ### ### 0.0
2021-Apr-01 Thu 0.46 0.46 0.46 0.46 3,885 1,787 ### ### 0.0
2021-Mar-31 Wed 0.46 0.47 0.45 0.46 72,553 33,374 ### ### 0.0
2021-Mar-30 Tue 0.455 0.46 0.455 0.46 ### ### 0.0
2021-Mar-29 Mon 0.45 0.455 0.44 0.455 18,250 ### 83.6 83.6 0.0
2021-Mar-26 Fri 0.44 0.45 0.44 0.45 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-07 14:24:32 thru 2026-04-07 14:24:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000