Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 26-Apr-09 07:02:13 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CMP) COMPUMEDICS LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for CMP    Limits Next Section


Company Details for (CMP) COMPUMEDICS LIMITED

Listing Code CMP
Listing Name COMPUMEDICS LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name COMPUMEDICS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CMP2


Maximum Price date available .. Wednesday 8th April 2026
Latest price with VOLUME for CMP .. Wednesday 8th April 2026

CMP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CMP    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 Next >>


End of day Prices (full format),

144 Days for (CMP) COMPUMEDICS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Sep-10 Wed ### ### ### ### 68.9 68.9 0.0
2025-Sep-09 Tue ### ### ### ### 54,573 0 16.3 16.3 0.0
2025-Sep-08 Mon ### ### ### ### ### ### 0.0
2025-Sep-05 Fri 0.325 ### ### ### ### ### 0.0
2025-Sep-04 Thu ### ### 0.285 ### 80.0 80.0 0.0
2025-Sep-03 Wed 0.28 0.28 ### 0.28 ### ### ###
2025-Sep-02 Tue 0.28 0.28 0.275 0.275 15,057 4,178 22.5 22.5 ###
2025-Sep-01 Mon 0.27 0.285 0.27 0.285 20,354 5,648 ### ### ###
2025-Aug-29 Fri 0.28 0.28 0.275 0.275 18.9 18.9 ###
2025-Aug-28 Thu 0.28 0.28 0.26 ### ### ### 0.0
2025-Aug-27 Wed ### ### 0.285 0.285 ### ### ###
2025-Aug-26 Tue ### ### 0.285 0.285 130,582 ### ### ### ###
2025-Aug-25 Mon 0.285 ### 0.28 ### 240,752 ### ### ### 0.0
2025-Aug-22 Fri 0.285 0.285 0.285 0.285 3,582 1,020 ### ### ###
2025-Aug-21 Thu 0.29 0.29 0.285 0.29 ### ### ###
2025-Aug-20 Wed 0.29 0.29 0.29 0.29 73.8 73.8 ###
2025-Aug-19 Tue ### ### ### ### ### ### 0.0
2025-Aug-18 Mon ### ### 0.29 ### 79,422 ### 88.3 88.3 0.0
2025-Aug-15 Fri ### ### ### ### 31,952 0 10.9 10.9 0.0
2025-Aug-14 Thu ### ### 0.29 ### 122,348 17,740 66.3 66.3 0.0
2025-Aug-13 Wed ### ### ### ### 72,426 0 ### ### 0.0
2025-Aug-12 Tue ### ### ### ### 61.9 61.9 0.0
2025-Aug-11 Mon ### ### ### ### ### ### 0.0
2025-Aug-08 Fri 0.325 0.325 ### ### 40,855 ### 20.4 20.4 0.0
2025-Aug-07 Thu ### ### 0.325 0.325 2 0 18.2 18.2 ###
2025-Aug-06 Wed ### ### 0.325 0.325 60,553 ### 4.1 4.1 ###
2025-Aug-05 Tue 0.355 0.355 ### ### 9.8 9.8 0.0
2025-Aug-04 Mon 0.355 ### ### ### 85,682 0 22.3 22.3 0.0
2025-Aug-01 Fri 0.325 ### 0.325 0.355 835,447 ### 96.3 96.3 0.0
2025-Jul-31 Thu ### ### ### ### 84.4 84.4 0.0
2025-Jul-30 Wed ### ### ### ### 63.6 63.6 0.0
2025-Jul-29 Tue ### ### 0.29 ### 432,648 ### 27.0 27.0 0.0
2025-Jul-28 Mon ### ### 0.29 ### 428,352 ### ### ### 0.0
2025-Jul-25 Fri ### ### ### ### 0 0.0
2025-Jul-24 Thu ### ### ### ### 0 0.0
2025-Jul-23 Wed ### ### ### ### ### ### 0.0
2025-Jul-22 Tue 0.29 0.29 0.29 0.29 65.8 65.8 ###
2025-Jul-21 Mon 0.28 0.285 0.28 0.285 81.0 81.0 ###
2025-Jul-18 Fri 0.28 0.28 0.28 0.28 57.3 57.3 ###
2025-Jul-17 Thu 0.27 0.28 0.27 0.28 89.0 89.0 ###
2025-Jul-16 Wed 0.275 0.29 0.275 0.29 9,952 ### ### ### ###
2025-Jul-15 Tue ### ### 0.29 0.29 ### ### ###
2025-Jul-14 Mon ### ### ### ### 161,188 0 ### ### 0.0
2025-Jul-11 Fri 0.25 0.25 0.25 0.25 69.5 69.5 0.0
2025-Jul-10 Thu 0.26 0.26 0.26 0.26 0 0.0
2025-Jul-09 Wed 0.26 0.26 0.26 0.26 0 0.0
2025-Jul-08 Tue 0.26 0.26 0.26 0.26 0 0.0
2025-Jul-07 Mon 0.26 0.26 0.26 0.26 0 0.0
2025-Jul-04 Fri 0.26 0.2625 0.26 0.26 68.1 68.1 0.0
2025-Jul-03 Thu 0.27 0.27 0.255 0.255 42,247 11,089 ### ### 0.0
2025-Jul-02 Wed 0.2575 ### 0.2575 ### 85.9 85.9 0.0
2025-Jul-01 Tue 0.255 0.255 0.255 0.255 0 0.0
2025-Jun-30 Mon 0.26 0.26 0.255 0.255 ### ### 0.0
2025-Jun-27 Fri 0.255 0.255 0.255 0.255 15,951 ### 64.4 64.4 0.0
2025-Jun-26 Thu 0.25 0.255 0.24 0.255 ### ### 0.0
2025-Jun-25 Wed 0.25 0.25 0.25 0.25 69.0 69.0 0.0
2025-Jun-24 Tue 0.25 0.25 0.245 0.245 26,175 6,478 ### ### 0.0
2025-Jun-23 Mon 0.245 0.245 0.245 0.245 78.4 78.4 0.0
2025-Jun-20 Fri 0.25 0.26 0.25 0.26 ### ### 0.0
2025-Jun-19 Thu ### ### 0.26 0.26 275,541 35,820 ### ### 0.0
2025-Jun-18 Wed ### ### 0.26 ### 45,826 5,957 69.2 69.2 0.0
2025-Jun-17 Tue 0.275 0.275 ### ### 42,840 ### 15.8 15.8 0.0
2025-Jun-16 Mon 0.275 0.275 0.275 0.275 0 ###
2025-Jun-13 Fri 0.275 0.275 0.275 0.275 74.9 74.9 ###
2025-Jun-12 Thu 0.275 0.275 0.275 0.275 ### ### ###
2025-Jun-11 Wed 0.275 0.275 0.275 0.275 69.9 69.9 ###
2025-Jun-10 Tue 0.275 0.275 0.27 0.27 ### ### ###
2025-Jun-06 Fri 0.285 0.285 0.285 0.285 250 71 ### ### ###
2025-Jun-05 Thu 0.28 0.28 0.28 0.28 ### ### ###
2025-Jun-04 Wed 0.28 0.28 0.27 0.27 ### ### ###
2025-Jun-03 Tue 0.285 0.285 0.28 0.285 5,388 1,522 ### ### ###
2025-Jun-02 Mon 0.29 0.29 0.28 0.28 16.4 16.4 ###
2025-May-30 Fri 0.29 ### 0.29 ### 77.8 77.8 0.0
2025-May-29 Thu ### ### ### ### ### ### 0.0
2025-May-28 Wed 0.275 ### 0.27 ### 36,687 4,952 96.9 96.9 0.0
2025-May-27 Tue 0.28 0.28 0.27 0.27 12.2 12.2 ###
2025-May-26 Mon ### ### ### ### 0 0.0
2025-May-23 Fri ### ### ### ### ### ### 0.0
2025-May-22 Thu 0.28 0.29 0.28 0.29 20,287 5,781 ### ### ###
2025-May-21 Wed 0.285 0.285 0.285 0.285 40,927 ### ### ### ###
2025-May-20 Tue ### ### ### ### 65.3 65.3 0.0
2025-May-19 Mon ### ### 0.285 0.285 39,842 5,677 19.5 19.5 ###
2025-May-16 Fri ### ### ### ### 7.3 7.3 0.0
2025-May-15 Thu ### ### ### ### 84.0 84.0 0.0
2025-May-14 Wed ### ### ### ### 0 0.0
2025-May-13 Tue ### ### ### ### 42,940 0 ### ### 0.0
2025-May-12 Mon 0.285 0.285 0.285 0.285 70.3 70.3 ###
2025-May-09 Fri 0.28 0.285 0.27 0.285 9,983 2,770 79.7 79.7 ###
2025-May-08 Thu 0.275 0.275 0.275 0.275 60.1 60.1 ###
2025-May-07 Wed 0.275 0.275 0.275 0.275 ### ### ###
2025-May-06 Tue 0.28 0.28 0.26 0.26 ### ### 0.0
2025-May-05 Mon ### ### 0.28 0.28 105,957 ### ### ### ###
2025-May-02 Fri ### ### ### ### 17.7 17.7 0.0
2025-May-01 Thu ### ### ### ### 65.9 65.9 0.0
2025-Apr-30 Wed ### ### ### ### 15,680 0 67.3 67.3 0.0
2025-Apr-29 Tue ### ### ### ### 11,143 0 ### ### 0.0
2025-Apr-28 Mon ### ### ### ### 90.4 90.4 0.0
2025-Apr-24 Thu 0.29 0.29 0.28 0.28 10.1 10.1 ###
2025-Apr-23 Wed 0.28 0.28 0.28 0.28 6,442 ### ### ### ###
2025-Apr-22 Tue 0.29 0.29 0.28 0.28 ### ### ###
2025-Apr-17 Thu 0.29 0.29 0.29 0.29 59.3 59.3 ###
2025-Apr-16 Wed ### ### 0.29 0.2975 29.3 29.3 ###
2025-Apr-15 Tue ### ### ### ### 0 0.0
2025-Apr-14 Mon 0.29 ### 0.28 ### 86,243 12,074 85.6 85.6 0.0
2025-Apr-11 Fri ### ### ### ### 10,744 0 ### ### 0.0
2025-Apr-10 Thu 0.285 ### 0.285 ### 85.4 85.4 0.0
2025-Apr-09 Wed 0.28 0.28 0.28 0.28 77.2 77.2 ###
2025-Apr-08 Tue 0.285 0.2875 0.285 0.2875 53.6 53.6 ###
2025-Apr-07 Mon ### ### 0.28 0.29 ### ### ###
2025-Apr-04 Fri ### ### ### ### ### ### 0.0
2025-Apr-03 Thu ### ### ### ### 206,851 0 20.4 20.4 0.0
2025-Apr-02 Wed ### ### ### ### 22,043 0 20.8 20.8 0.0
2025-Apr-01 Tue 0.345 0.345 ### ### ### ### 0.0
2025-Mar-31 Mon 0.345 ### ### ### 74,056 0 ### ### 0.0
2025-Mar-28 Fri 0.345 0.345 ### ### 379,173 ### ### ### 0.0
2025-Mar-27 Thu 0.345 0.345 0.345 0.345 0 0.0
2025-Mar-26 Wed 0.355 0.355 0.345 0.345 64,385 ### 13.4 13.4 0.0
2025-Mar-25 Tue ### 0.355 ### 0.345 ### ### 0.0
2025-Mar-24 Mon 0.355 ### ### ### 29.0 29.0 0.0
2025-Mar-21 Fri 0.28 ### 0.28 ### 433,589 ### 98.3 98.3 0.0
2025-Mar-20 Thu 0.255 0.255 0.255 0.255 57.3 57.3 0.0
2025-Mar-19 Wed 0.26 0.26 0.26 0.26 39,756 ### 69.8 69.8 0.0
2025-Mar-18 Tue 0.25 0.25 0.25 0.25 0 0.0
2025-Mar-17 Mon 0.25 0.25 0.25 0.25 0 0.0
2025-Mar-14 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2025-Mar-13 Thu 0.255 0.255 0.255 0.255 0 0.0
2025-Mar-12 Wed 0.25 0.26 0.25 0.255 84,541 21,557 ### ### 0.0
2025-Mar-11 Tue 0.25 0.255 0.2475 0.255 131,980 33,159 ### ### 0.0
2025-Mar-10 Mon 0.25 0.26 0.25 0.26 90.2 90.2 0.0
2025-Mar-07 Fri 0.26 0.26 0.26 0.26 0 0.0
2025-Mar-06 Thu 0.255 0.26 0.255 0.26 ### ### 0.0
2025-Mar-05 Wed ### ### 0.255 0.255 53,173 6,779 11.9 11.9 0.0
2025-Mar-04 Tue 0.255 0.255 0.255 0.255 3,075 784 73.7 73.7 0.0
2025-Mar-03 Mon 0.255 0.255 0.25 0.25 ### ### 0.0
2025-Feb-28 Fri 0.28 0.28 0.26 0.26 8.5 8.5 0.0
2025-Feb-27 Thu 0.285 0.285 0.285 0.285 0 ###
2025-Feb-26 Wed 0.285 0.285 0.285 0.285 0 ###
2025-Feb-25 Tue 0.285 0.285 0.285 0.285 0 ###
2025-Feb-24 Mon 0.285 0.285 0.285 0.285 0 ###
2025-Feb-21 Fri 0.285 0.285 0.285 0.285 0 ###
2025-Feb-20 Thu 0.285 0.285 0.285 0.285 0 ###
2025-Feb-19 Wed 0.285 0.285 0.285 0.285 8 2 73.0 73.0 ###
2025-Feb-18 Tue 0.285 0.285 0.285 0.285 72.5 72.5 ###
2025-Feb-17 Mon ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-09 07:02:13 thru 2026-04-09 07:02:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000