Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 26-Apr-06 05:30:43 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CMP) COMPUMEDICS LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for CMP    Limits Next Section


Company Details for (CMP) COMPUMEDICS LIMITED

Listing Code CMP
Listing Name COMPUMEDICS LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name COMPUMEDICS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CMP2


Maximum Price date available .. Thursday 2nd April 2026
Latest price with VOLUME for CMP .. Thursday 2nd April 2026

CMP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CMP    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 Next >>


End of day Prices (full format),

256 Days for (CMP) COMPUMEDICS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Mar-28 Fri 0.345 0.345 ### ### 379,173 ### ### ### 0.0
2025-Mar-27 Thu 0.345 0.345 0.345 0.345 0 0.0
2025-Mar-26 Wed 0.355 0.355 0.345 0.345 64,385 ### 13.4 13.4 0.0
2025-Mar-25 Tue ### 0.355 ### 0.345 ### ### 0.0
2025-Mar-24 Mon 0.355 ### ### ### 29.0 29.0 0.0
2025-Mar-21 Fri 0.28 ### 0.28 ### 433,589 ### 98.3 98.3 0.0
2025-Mar-20 Thu 0.255 0.255 0.255 0.255 57.3 57.3 0.0
2025-Mar-19 Wed 0.26 0.26 0.26 0.26 39,756 ### 69.8 69.8 0.0
2025-Mar-18 Tue 0.25 0.25 0.25 0.25 0 0.0
2025-Mar-17 Mon 0.25 0.25 0.25 0.25 0 0.0
2025-Mar-14 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2025-Mar-13 Thu 0.255 0.255 0.255 0.255 0 0.0
2025-Mar-12 Wed 0.25 0.26 0.25 0.255 84,541 21,557 ### ### 0.0
2025-Mar-11 Tue 0.25 0.255 0.2475 0.255 131,980 33,159 ### ### 0.0
2025-Mar-10 Mon 0.25 0.26 0.25 0.26 90.2 90.2 0.0
2025-Mar-07 Fri 0.26 0.26 0.26 0.26 0 0.0
2025-Mar-06 Thu 0.255 0.26 0.255 0.26 ### ### 0.0
2025-Mar-05 Wed ### ### 0.255 0.255 53,173 6,779 11.9 11.9 0.0
2025-Mar-04 Tue 0.255 0.255 0.255 0.255 3,075 784 73.7 73.7 0.0
2025-Mar-03 Mon 0.255 0.255 0.25 0.25 ### ### 0.0
2025-Feb-28 Fri 0.28 0.28 0.26 0.26 8.5 8.5 0.0
2025-Feb-27 Thu 0.285 0.285 0.285 0.285 0 ###
2025-Feb-26 Wed 0.285 0.285 0.285 0.285 0 ###
2025-Feb-25 Tue 0.285 0.285 0.285 0.285 0 ###
2025-Feb-24 Mon 0.285 0.285 0.285 0.285 0 ###
2025-Feb-21 Fri 0.285 0.285 0.285 0.285 0 ###
2025-Feb-20 Thu 0.285 0.285 0.285 0.285 0 ###
2025-Feb-19 Wed 0.285 0.285 0.285 0.285 8 2 73.0 73.0 ###
2025-Feb-18 Tue 0.285 0.285 0.285 0.285 72.5 72.5 ###
2025-Feb-17 Mon ### ### ### ### 0 0.0
2025-Feb-14 Fri ### ### ### ### ### ### 0.0
2025-Feb-13 Thu 0.28 0.28 0.28 0.28 0 ###
2025-Feb-12 Wed 0.28 0.28 0.28 0.28 0 ###
2025-Feb-11 Tue 0.28 0.28 0.28 0.28 0 ###
2025-Feb-10 Mon 0.27 0.28 0.27 0.28 23,751 ### 89.2 89.2 ###
2025-Feb-07 Fri 0.27 0.27 0.27 0.27 ### ### ###
2025-Feb-06 Thu 0.27 0.27 ### ### ### ### 0.0
2025-Feb-05 Wed 0.285 0.285 0.26 0.26 ### ### 0.0
2025-Feb-04 Tue 0.28 0.28 0.26 0.26 61,246 ### 3.7 3.7 0.0
2025-Feb-03 Mon 0.285 0.285 0.28 0.28 ### ### ###
2025-Jan-31 Fri 0.285 0.285 0.285 0.285 65.4 65.4 ###
2025-Jan-30 Thu ### ### ### ### 0 0.0
2025-Jan-29 Wed ### ### ### ### 13,323 0 59.2 59.2 0.0
2025-Jan-28 Tue ### ### 0.29 0.29 ### ### ###
2025-Jan-24 Fri ### ### ### ### ### ### 0.0
2025-Jan-23 Thu ### ### 0.325 ### 108,780 17,676 ### ### 0.0
2025-Jan-22 Wed ### ### ### 0.325 114,724 0 88.2 88.2 ###
2025-Jan-21 Tue ### ### ### ### 8,442 0 ### ### 0.0
2025-Jan-20 Mon ### 0.325 0.3075 ### 158,481 ### 70.8 70.8 0.0
2025-Jan-17 Fri ### ### ### ### ### ### 0.0
2025-Jan-16 Thu ### ### ### ### 116,940 0 ### ### 0.0
2025-Jan-15 Wed ### ### ### ### 126,775 0 ### ### 0.0
2025-Jan-14 Tue 0.27 0.285 0.27 0.285 17,526 ### 93.2 93.2 ###
2025-Jan-13 Mon 0.2675 0.275 0.26 0.26 19.5 19.5 0.0
2025-Jan-10 Fri ### ### ### ### 0 0.0
2025-Jan-09 Thu ### ### ### ### 0 0.0
2025-Jan-08 Wed 0.27 0.27 ### ### ### ### 0.0
2025-Jan-07 Tue 0.26 0.27 0.26 0.27 3,443 ### 90.0 90.0 ###
2025-Jan-06 Mon 0.28 0.28 0.2675 0.27 ### ### ###
2025-Jan-03 Fri 0.275 0.275 0.27 0.27 16.2 16.2 ###
2025-Jan-02 Thu 0.27 0.275 0.27 0.27 2,477 674 ### ### ###
2024-Dec-31 Tue 0.26 0.27 0.26 ### ### ### 0.0
2024-Dec-30 Mon ### ### ### ### 0 0.0
2024-Dec-27 Fri 0.275 0.275 ### ### ### ### 0.0
2024-Dec-24 Tue 0.275 0.275 0.275 0.275 1,157 ### 65.1 65.1 ###
2024-Dec-23 Mon 0.285 0.285 0.26 0.27 237,345 64,676 ### ### ###
2024-Dec-20 Fri ### ### ### ### ### ### 0.0
2024-Dec-19 Thu 0.255 0.255 0.255 0.255 0 0.0
2024-Dec-18 Wed 0.25 0.255 0.25 0.255 ### ### 0.0
2024-Dec-17 Tue 0.255 0.255 0.255 0.255 ### ### 0.0
2024-Dec-16 Mon 0.25 0.25 0.25 0.25 78.8 78.8 0.0
2024-Dec-13 Fri 0.255 0.255 0.255 0.255 ### ### 0.0
2024-Dec-12 Thu 0.26 0.26 0.26 0.26 76.2 76.2 0.0
2024-Dec-11 Wed 0.26 0.26 0.26 0.26 0 0.0
2024-Dec-10 Tue 0.26 0.26 0.26 0.26 0 0.0
2024-Dec-09 Mon 0.26 0.26 0.26 0.26 ### ### 0.0
2024-Dec-06 Fri ### ### 0.26 0.26 7,688 ### 19.7 19.7 0.0
2024-Dec-05 Thu 0.255 0.29 0.245 ### 89.3 89.3 0.0
2024-Dec-04 Wed 0.27 0.27 0.27 0.27 0 ###
2024-Dec-03 Tue 0.27 0.27 0.27 0.27 0 ###
2024-Dec-02 Mon ### 0.27 ### 0.27 ### ### ###
2024-Nov-29 Fri ### ### ### ### ### ### 0.0
2024-Nov-28 Thu 0.27 0.27 0.26 0.26 ### ### 0.0
2024-Nov-27 Wed 0.26 0.26 0.26 0.26 33,946 8,825 ### ### 0.0
2024-Nov-26 Tue 0.27 0.27 0.26 0.26 59,229 ### 13.1 13.1 0.0
2024-Nov-25 Mon 0.285 0.285 ### 0.27 ### ### ###
2024-Nov-22 Fri 0.285 0.285 0.285 0.285 0 ###
2024-Nov-21 Thu 0.285 0.285 0.285 0.285 0 ###
2024-Nov-20 Wed 0.285 0.285 0.285 0.285 78.3 78.3 ###
2024-Nov-19 Tue ### ### ### ### ### ### 0.0
2024-Nov-18 Mon 0.285 0.285 0.285 0.285 ### ### ###
2024-Nov-15 Fri 0.29 0.29 0.29 0.29 0 ###
2024-Nov-14 Thu 0.29 0.29 0.29 0.29 0 ###
2024-Nov-13 Wed 0.29 0.29 0.29 0.29 ### ### ###
2024-Nov-12 Tue ### ### 0.29 0.29 ### ### ###
2024-Nov-11 Mon ### ### 0.29 ### 65,270 ### ### ### 0.0
2024-Nov-08 Fri ### ### ### ### 148 0 ### ### 0.0
2024-Nov-07 Thu ### ### ### ### 0 0.0
2024-Nov-06 Wed ### ### ### ### 0 0.0
2024-Nov-05 Tue ### ### ### ### 0 0.0
2024-Nov-04 Mon ### ### ### ### 0 0.0
2024-Nov-01 Fri ### ### 0.29 ### 53,920 ### ### ### 0.0
2024-Oct-31 Thu 0.29 ### 0.29 ### 140,646 ### ### ### 0.0
2024-Oct-30 Wed ### ### 0.29 0.29 ### ### ###
2024-Oct-29 Tue ### ### ### ### 1,923 0 ### ### 0.0
2024-Oct-28 Mon ### ### ### ### ### ### 0.0
2024-Oct-25 Fri ### ### ### ### 6,071 0 ### ### 0.0
2024-Oct-24 Thu ### ### ### ### 0 0.0
2024-Oct-23 Wed ### ### ### ### 30,382 0 70.4 70.4 0.0
2024-Oct-22 Tue ### ### 0.29 0.29 ### ### ###
2024-Oct-21 Mon ### ### ### ### 31,084 0 10.2 10.2 0.0
2024-Oct-18 Fri ### ### ### ### 73.6 73.6 0.0
2024-Oct-17 Thu ### 0.3225 ### 0.3175 639,453 ### ### ### 0.0
2024-Oct-16 Wed 0.29 ### 0.29 ### 92.9 92.9 0.0
2024-Oct-15 Tue ### ### ### ### 0 0.0
2024-Oct-14 Mon ### ### ### ### ### ### 0.0
2024-Oct-11 Fri 0.3225 0.325 ### ### 5.2 5.2 0.0
2024-Oct-10 Thu ### 0.325 ### 0.325 85.3 85.3 ###
2024-Oct-09 Wed ### ### ### ### 52,181 0 88.8 88.8 0.0
2024-Oct-08 Tue ### ### ### ### ### ### 0.0
2024-Oct-07 Mon ### ### ### ### ### ### 0.0
2024-Oct-04 Fri ### ### ### ### 0 0.0
2024-Oct-03 Thu 0.29 ### 0.285 ### 93.5 93.5 0.0
2024-Oct-02 Wed ### ### ### ### 53,378 0 80.0 80.0 0.0
2024-Oct-01 Tue ### ### ### ### 0 0.0
2024-Sep-30 Mon ### ### ### ### 78.6 78.6 0.0
2024-Sep-27 Fri ### ### ### ### 17,753 0 ### ### 0.0
2024-Sep-26 Thu 0.29 0.29 0.29 0.29 570 ### ### ### ###
2024-Sep-25 Wed ### ### ### ### 69.9 69.9 0.0
2024-Sep-24 Tue ### ### ### ### 87,925 0 ### ### 0.0
2024-Sep-23 Mon ### ### ### ### 0 0.0
2024-Sep-20 Fri ### ### ### ### 11,655 0 70.0 70.0 0.0
2024-Sep-19 Thu ### ### ### ### 33,655 0 90.3 90.3 0.0
2024-Sep-18 Wed 0.29 ### 0.29 ### ### ### 0.0
2024-Sep-17 Tue 0.28 0.29 0.28 0.29 89.9 89.9 ###
2024-Sep-16 Mon 0.28 0.285 0.28 0.28 33,189 9,375 72.9 72.9 ###
2024-Sep-13 Fri 0.27 0.27 0.27 0.27 2,343 ### ### ### ###
2024-Sep-12 Thu 0.28 0.28 0.27 0.27 9.7 9.7 ###
2024-Sep-11 Wed 0.28 0.28 0.28 0.28 ### ### ###
2024-Sep-10 Tue ### ### 0.285 0.29 15.0 15.0 ###
2024-Sep-09 Mon ### ### ### ### 16,558 0 ### ### 0.0
2024-Sep-06 Fri ### ### ### ### 16.6 16.6 0.0
2024-Sep-05 Thu 0.325 0.325 0.325 0.325 18,384 5,974 71.1 71.1 ###
2024-Sep-04 Wed ### ### ### ### 0 0.0
2024-Sep-03 Tue 0.325 ### 0.325 ### 35,885 ### 82.5 82.5 0.0
2024-Sep-02 Mon ### ### ### ### 226 0 67.8 67.8 0.0
2024-Aug-30 Fri ### ### ### ### ### ### 0.0
2024-Aug-29 Thu ### ### ### ### ### ### 0.0
2024-Aug-28 Wed ### ### ### ### ### ### 0.0
2024-Aug-27 Tue ### ### ### ### 0 0.0
2024-Aug-26 Mon ### ### ### ### 94.8 94.8 0.0
2024-Aug-23 Fri ### ### ### ### 2,175 0 65.9 65.9 0.0
2024-Aug-22 Thu ### ### ### ### ### ### 0.0
2024-Aug-21 Wed ### ### ### ### 64,171 0 ### ### 0.0
2024-Aug-20 Tue ### ### ### ### 45,685 0 ### ### 0.0
2024-Aug-19 Mon ### ### ### ### 155,549 0 94.1 94.1 0.0
2024-Aug-16 Fri ### ### 0.29 ### 65.4 65.4 0.0
2024-Aug-15 Thu 0.29 0.29 0.29 0.29 ### ### ###
2024-Aug-14 Wed 0.29 0.29 0.29 0.29 69.4 69.4 ###
2024-Aug-13 Tue ### ### 0.285 0.285 8.2 8.2 ###
2024-Aug-12 Mon ### ### ### ### ### ### 0.0
2024-Aug-09 Fri ### ### ### ### 28,572 0 62.3 62.3 0.0
2024-Aug-08 Thu ### ### ### ### 75.4 75.4 0.0
2024-Aug-07 Wed ### ### ### ### 60.4 60.4 0.0
2024-Aug-06 Tue ### ### ### ### 85,640 0 18.3 18.3 0.0
2024-Aug-05 Mon ### ### ### ### ### ### 0.0
2024-Aug-02 Fri ### ### ### ### 25.6 25.6 0.0
2024-Aug-01 Thu ### ### ### ### 82.8 82.8 0.0
2024-Jul-31 Wed ### ### ### ### 56.4 56.4 0.0
2024-Jul-30 Tue ### ### ### ### 0 0.0
2024-Jul-29 Mon ### ### ### ### 0 0.0
2024-Jul-26 Fri ### ### ### ### 68.5 68.5 0.0
2024-Jul-25 Thu ### ### ### ### ### ### 0.0
2024-Jul-24 Wed ### ### ### ### 0 0.0
2024-Jul-23 Tue ### ### ### ### 0 0.0
2024-Jul-22 Mon ### ### ### ### 10.2 10.2 0.0
2024-Jul-19 Fri ### ### ### ### ### ### 0.0
2024-Jul-18 Thu ### ### ### ### 0 0.0
2024-Jul-17 Wed ### 0.325 ### ### 80.3 80.3 0.0
2024-Jul-16 Tue ### ### ### ### ### ### 0.0
2024-Jul-15 Mon ### ### ### ### ### ### 0.0
2024-Jul-12 Fri ### ### ### ### 3,156 0 60.2 60.2 0.0
2024-Jul-11 Thu ### ### 0.29 0.29 68,125 9,878 ### ### ###
2024-Jul-10 Wed ### ### ### ### 0 0.0
2024-Jul-09 Tue 0.345 0.345 ### ### 46,521 8,024 ### ### 0.0
2024-Jul-08 Mon 0.355 0.355 ### 0.355 71.3 71.3 0.0
2024-Jul-05 Fri ### 0.355 ### 0.355 79.3 79.3 0.0
2024-Jul-04 Thu ### ### ### ### 0 0.0
2024-Jul-03 Wed ### ### ### ### 0 0.0
2024-Jul-02 Tue ### ### ### ### 0 0.0
2024-Jul-01 Mon ### ### ### ### 7,758 0 78.5 78.5 0.0
2024-Jun-28 Fri ### ### ### ### ### ### 0.0
2024-Jun-27 Thu ### ### ### ### 0 0.0
2024-Jun-26 Wed ### ### ### ### 65,286 0 ### ### 0.0
2024-Jun-25 Tue ### ### ### ### 23.3 23.3 0.0
2024-Jun-24 Mon ### ### ### ### 0 0.0
2024-Jun-21 Fri ### ### ### ### 55,187 0 93.2 93.2 0.0
2024-Jun-20 Thu ### ### ### ### 0 0.0
2024-Jun-19 Wed ### ### ### ### 15.4 15.4 0.0
2024-Jun-18 Tue ### ### ### ### 6.8 6.8 0.0
2024-Jun-17 Mon ### ### ### ### 99,927 0 ### ### 0.0
2024-Jun-14 Fri ### ### ### ### 0 0.0
2024-Jun-13 Thu 0.29 ### 0.29 ### ### ### 0.0
2024-Jun-12 Wed 0.285 ### 0.285 ### 91.0 91.0 0.0
2024-Jun-11 Tue 0.28 ### 0.28 ### 12,450 1,743 95.3 95.3 0.0
2024-Jun-07 Fri ### ### 0.29 0.29 23,146 3,356 ### ### ###
2024-Jun-06 Thu 0.245 ### 0.245 ### ### ### 0.0
2024-Jun-05 Wed 0.23 0.245 0.23 0.245 ### ### 0.0
2024-Jun-04 Tue ### ### ### ### 672 0 ### ### 0.0
2024-Jun-03 Mon 0.24 0.245 0.24 0.245 33,885 ### 85.4 85.4 0.0
2024-May-31 Fri 0.24 0.24 0.24 0.24 ### ### 0.0
2024-May-30 Thu 0.24 0.24 ### ### 24.1 24.1 0.0
2024-May-29 Wed 0.24 0.24 ### ### 41,575 4,989 ### ### 0.0
2024-May-28 Tue ### ### ### ### ### ### 0.0
2024-May-27 Mon 0.225 0.225 0.225 0.225 67.8 67.8 ###
2024-May-24 Fri 0.26 0.26 0.26 0.26 0 0.0
2024-May-23 Thu ### 0.26 0.22 0.26 97.3 97.3 0.0
2024-May-22 Wed ### ### ### ### 1,089 0 73.7 73.7 0.0
2024-May-21 Tue 0.25 0.25 0.24 0.24 ### ### 0.0
2024-May-20 Mon 0.23 0.23 0.23 0.23 65.3 65.3 ###
2024-May-17 Fri 0.24 0.24 ### 0.24 67.9 67.9 0.0
2024-May-16 Thu 0.24 0.24 0.24 0.24 64.2 64.2 0.0
2024-May-15 Wed ### ### ### ### 72.1 72.1 0.0
2024-May-14 Tue 0.25 0.25 0.25 0.25 0 0.0
2024-May-13 Mon 0.2525 0.255 ### 0.25 ### ### 0.0
2024-May-10 Fri 0.24 0.25 0.24 0.25 16,647 4,078 88.3 88.3 0.0
2024-May-09 Thu 0.26 0.26 0.26 0.26 0 0.0
2024-May-08 Wed 0.26 0.26 0.26 0.26 2,724 ### 66.5 66.5 0.0
2024-May-07 Tue 0.26 0.26 0.26 0.26 0 0.0
2024-May-06 Mon 0.26 0.26 0.26 0.26 11,476 2,983 ### ### 0.0
2024-May-03 Fri 0.255 0.26 0.255 0.26 82.6 82.6 0.0
2024-May-02 Thu 0.24 0.25 0.24 0.25 1,023 250 ### ### 0.0
2024-May-01 Wed 0.26 0.26 0.25 0.25 4,288 ### ### ### 0.0
2024-Apr-30 Tue 0.26 0.26 0.26 0.26 0 0.0
2024-Apr-29 Mon 0.26 0.26 0.26 0.26 ### ### 0.0
2024-Apr-26 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2024-Apr-24 Wed 0.26 0.26 0.26 0.26 5,227 1,359 70.8 70.8 0.0
2024-Apr-23 Tue 0.25 0.26 0.25 0.26 91.6 91.6 0.0
2024-Apr-22 Mon 0.27 0.27 0.26 0.26 12.4 12.4 0.0
2024-Apr-19 Fri ### 0.27 ### 0.27 85.7 85.7 ###
2024-Apr-18 Thu ### ### ### ### 0 0.0
2024-Apr-17 Wed ### ### ### ### 0 0.0
2024-Apr-16 Tue ### ### ### ### 0 0.0
2024-Apr-15 Mon ### ### ### ### 0 0.0
2024-Apr-12 Fri ### ### 0.25 ### ### ### 0.0
2024-Apr-11 Thu 0.27 0.27 ### ### 18.5 18.5 0.0
2024-Apr-10 Wed 0.27 0.27 0.26 ### ### ### 0.0
2024-Apr-09 Tue 0.28 0.28 0.27 0.27 11.9 11.9 ###
2024-Apr-08 Mon 0.28 0.28 0.28 0.28 0 ###
2024-Apr-05 Fri 0.28 0.28 0.28 0.28 ### ### ###
2024-Apr-04 Thu 0.27 0.27 0.27 0.27 0 ###
2024-Apr-03 Wed 0.27 0.27 0.27 0.27 0 ###
2024-Apr-02 Tue 0.275 0.275 0.27 0.27 3,272 ### ### ### ###
2024-Mar-28 Thu 0.28 0.28 0.27 0.27 ### ### ###
2024-Mar-27 Wed 0.285 0.285 0.285 0.285 0 ###
2024-Mar-26 Tue 0.28 0.285 0.28 0.285 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-06 05:30:43 thru 2026-04-06 05:30:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000