Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 26-Apr-08 07:22:04 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CMP) COMPUMEDICS LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for CMP    Limits Next Section


Company Details for (CMP) COMPUMEDICS LIMITED

Listing Code CMP
Listing Name COMPUMEDICS LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name COMPUMEDICS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CMP2


Maximum Price date available .. Tuesday 7th April 2026
Latest price with VOLUME for CMP .. Tuesday 7th April 2026

CMP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CMP    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

704 Days for (CMP) COMPUMEDICS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Jun-26 Mon ### ### ### ### 15,657 0 ### ### 0.0
2023-Jun-23 Fri ### ### ### ### 0 0.0
2023-Jun-22 Thu ### ### ### ### 79.1 79.1 0.0
2023-Jun-21 Wed ### ### ### ### 5,555 0 70.1 70.1 0.0
2023-Jun-20 Tue 0.185 0.185 0.185 0.185 0 ###
2023-Jun-19 Mon 0.185 0.185 0.185 0.185 50 9 ### ### ###
2023-Jun-16 Fri ### ### ### ### 0 0.0
2023-Jun-15 Thu ### ### 0.185 ### 92,887 ### ### ### 0.0
2023-Jun-14 Wed 0.2 0.2 0.2 0.2 50 ### 73.0 73.0 0.0
2023-Jun-13 Tue 0.2 0.2 0.2 0.2 70.4 70.4 0.0
2023-Jun-09 Fri ### 0.2 ### 0.2 86.6 86.6 0.0
2023-Jun-08 Thu ### ### ### ### 17,546 0 76.4 76.4 0.0
2023-Jun-07 Wed 0.2 0.2 0.185 0.185 ### ### ###
2023-Jun-06 Tue ### ### ### ### 41,221 0 73.2 73.2 0.0
2023-Jun-05 Mon ### ### ### 0.2 ### ### 0.0
2023-Jun-02 Fri ### ### ### ### 0 0.0
2023-Jun-01 Thu ### ### ### ### 0 0.0
2023-May-31 Wed ### ### ### ### 76.0 76.0 0.0
2023-May-30 Tue ### ### 0.155 0.155 51,640 ### ### ### ###
2023-May-29 Mon ### ### ### ### 20,057 0 ### ### 0.0
2023-May-26 Fri ### ### ### ### 0 0.0
2023-May-25 Thu ### ### ### ### 0 0.0
2023-May-24 Wed ### ### ### ### 0 0.0
2023-May-23 Tue ### ### ### ### 73.1 73.1 0.0
2023-May-22 Mon ### ### ### ### 24,051 0 76.7 76.7 0.0
2023-May-19 Fri 0.155 0.155 ### ### 35,471 2,749 ### ### 0.0
2023-May-18 Thu ### ### ### ### 9,449 0 ### ### 0.0
2023-May-17 Wed ### ### ### ### 5,551 0 70.3 70.3 0.0
2023-May-16 Tue 0.155 0.155 0.155 0.155 ### ### ###
2023-May-15 Mon 0.155 ### 0.155 0.155 73.1 73.1 ###
2023-May-12 Fri 0.155 0.155 0.155 0.155 67.8 67.8 ###
2023-May-11 Thu ### ### ### ### 44,988 0 ### ### 0.0
2023-May-10 Wed ### ### ### ### 0 0.0
2023-May-09 Tue ### ### ### ### 25,157 0 ### ### 0.0
2023-May-08 Mon ### ### ### ### 0 0.0
2023-May-05 Fri ### ### ### ### 68.2 68.2 0.0
2023-May-04 Thu 0.155 0.155 0.155 0.155 61.9 61.9 ###
2023-May-03 Wed ### ### ### ### 0 0.0
2023-May-02 Tue ### ### ### ### 13,484 0 76.9 76.9 0.0
2023-May-01 Mon ### ### ### ### 75.0 75.0 0.0
2023-Apr-28 Fri ### ### ### ### ### ### 0.0
2023-Apr-27 Thu ### ### ### ### 0 0.0
2023-Apr-26 Wed ### ### ### ### 0 0.0
2023-Apr-24 Mon ### ### ### ### 0 0.0
2023-Apr-21 Fri ### ### ### ### 69.0 69.0 0.0
2023-Apr-20 Thu ### ### ### ### ### ### 0.0
2023-Apr-19 Wed ### ### ### ### 68.6 68.6 0.0
2023-Apr-18 Tue 0.145 0.145 0.145 0.145 72.8 72.8 ###
2023-Apr-17 Mon ### 0.145 ### 0.145 ### ### ###
2023-Apr-14 Fri 0.145 0.145 ### ### 20,226 ### 9.2 9.2 0.0
2023-Apr-13 Thu ### ### ### ### 0 0.0
2023-Apr-12 Wed ### 0.145 ### ### 72.9 72.9 0.0
2023-Apr-11 Tue ### 0.145 ### 0.145 ### ### ###
2023-Apr-06 Thu ### ### ### ### 71.3 71.3 0.0
2023-Apr-05 Wed ### ### ### ### 0 0.0
2023-Apr-04 Tue ### ### ### ### 0 0.0
2023-Apr-03 Mon ### ### ### ### ### ### 0.0
2023-Mar-31 Fri ### ### ### ### 0 0.0
2023-Mar-30 Thu ### ### ### ### 17,189 0 ### ### 0.0
2023-Mar-29 Wed 0.155 0.155 0.155 0.155 0 ###
2023-Mar-28 Tue ### ### ### 0.155 7,744 0 95.9 95.9 ###
2023-Mar-27 Mon ### ### ### ### 0 0.0
2023-Mar-24 Fri 0.145 0.145 ### ### 11.7 11.7 0.0
2023-Mar-23 Thu 0.145 0.145 ### ### 14.4 14.4 0.0
2023-Mar-22 Wed 0.145 0.145 0.145 0.145 48,078 6,971 ### ### ###
2023-Mar-21 Tue 0.145 0.145 ### ### 44,955 3,259 5.3 5.3 0.0
2023-Mar-20 Mon ### ### 0.145 0.145 23.1 23.1 ###
2023-Mar-17 Fri ### ### ### ### ### ### 0.0
2023-Mar-16 Thu ### ### ### ### ### ### 0.0
2023-Mar-15 Wed ### ### ### ### 1,681 0 66.7 66.7 0.0
2023-Mar-14 Tue ### 0.155 ### ### ### ### 0.0
2023-Mar-13 Mon ### ### ### ### 0 0.0
2023-Mar-10 Fri 0.155 0.155 ### ### 10,048 778 17.7 17.7 0.0
2023-Mar-09 Thu ### 0.155 0.145 ### 135,184 20,277 ### ### 0.0
2023-Mar-08 Wed ### ### ### ### 71.9 71.9 0.0
2023-Mar-07 Tue 0.145 0.145 0.145 0.145 10,052 1,457 66.9 66.9 ###
2023-Mar-06 Mon 0.155 0.155 ### ### 16.4 16.4 0.0
2023-Mar-03 Fri ### ### 0.145 ### 71.5 71.5 0.0
2023-Mar-02 Thu 0.155 0.155 ### ### 72,027 5,582 13.6 13.6 0.0
2023-Mar-01 Wed ### ### ### ### 102,158 0 ### ### 0.0
2023-Feb-28 Tue ### ### ### ### 2 0 65.5 65.5 0.0
2023-Feb-27 Mon 0.175 0.175 0.175 0.175 0 0.0
2023-Feb-24 Fri 0.185 0.185 0.175 0.175 6.6 6.6 0.0
2023-Feb-23 Thu 0.185 0.185 0.185 0.185 0 ###
2023-Feb-22 Wed ### 0.185 ### 0.185 ### ### ###
2023-Feb-21 Tue 0.185 0.185 0.185 0.185 0 ###
2023-Feb-20 Mon 0.185 0.185 0.185 0.185 17,684 3,271 ### ### ###
2023-Feb-17 Fri 0.185 0.185 0.185 0.185 14,487 2,680 ### ### ###
2023-Feb-16 Thu ### ### ### ### ### ### 0.0
2023-Feb-15 Wed ### ### ### ### 28,755 0 75.4 75.4 0.0
2023-Feb-14 Tue ### ### ### ### 0 0.0
2023-Feb-13 Mon ### ### ### ### 20,274 0 76.7 76.7 0.0
2023-Feb-10 Fri ### ### ### ### 73.9 73.9 0.0
2023-Feb-09 Thu ### ### ### ### 0 0.0
2023-Feb-08 Wed ### ### ### ### 89,851 0 ### ### 0.0
2023-Feb-07 Tue 0.185 0.185 0.185 0.185 0 ###
2023-Feb-06 Mon 0.185 0.185 0.185 0.185 ### ### ###
2023-Feb-03 Fri 0.185 0.185 0.185 0.185 ### ### ###
2023-Feb-02 Thu ### ### ### ### 0 0.0
2023-Feb-01 Wed 0.175 ### 0.175 ### 87.4 87.4 0.0
2023-Jan-31 Tue 0.185 0.185 ### ### 24.7 24.7 0.0
2023-Jan-30 Mon ### ### ### ### 27 0 ### ### 0.0
2023-Jan-27 Fri ### ### 0.175 ### 94.8 94.8 0.0
2023-Jan-25 Wed ### ### 0.175 ### ### ### 0.0
2023-Jan-24 Tue 0.2 0.2 0.2 0.2 24,925 4,985 ### ### 0.0
2023-Jan-23 Mon 0.2 0.2 ### ### 16.9 16.9 0.0
2023-Jan-20 Fri 0.21 0.21 0.21 0.21 ### ### ###
2023-Jan-19 Thu 0.21 0.21 0.21 0.21 70.1 70.1 ###
2023-Jan-18 Wed 0.2 0.2 0.2 0.2 70.8 70.8 0.0
2023-Jan-17 Tue ### ### ### ### ### ### 0.0
2023-Jan-16 Mon ### ### ### ### 0 0.0
2023-Jan-13 Fri 0.2 0.2 ### ### 13.2 13.2 0.0
2023-Jan-12 Thu ### ### ### ### ### ### 0.0
2023-Jan-11 Wed ### ### ### ### 0 0.0
2023-Jan-10 Tue 0.2 0.2 ### ### 27,987 ### ### ### 0.0
2023-Jan-09 Mon ### 0.21 ### 0.21 ### ### ###
2023-Jan-06 Fri 0.2 ### 0.2 0.2 59.9 59.9 0.0
2023-Jan-05 Thu 0.2 0.2 ### ### 14,184 ### 4.4 4.4 0.0
2023-Jan-04 Wed 0.2 0.2 0.2 0.2 0 0.0
2023-Jan-03 Tue 0.2 0.2 0.2 0.2 74,245 14,849 ### ### 0.0
2022-Dec-30 Fri 0.2 0.2 0.2 0.2 0 0.0
2022-Dec-29 Thu 0.2 0.2 0.2 0.2 73.1 73.1 0.0
2022-Dec-28 Wed ### ### 0.2 0.2 7,729 772 19.8 19.8 0.0
2022-Dec-23 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2022-Dec-22 Thu 0.2 0.2 0.2 0.2 0 0.0
2022-Dec-21 Wed 0.2 0.2 0.2 0.2 62.2 62.2 0.0
2022-Dec-20 Tue ### ### ### ### 0 0.0
2022-Dec-19 Mon ### 0.2 ### ### 674,951 ### 17.9 17.9 0.0
2022-Dec-16 Fri ### ### ### ### ### ### 0.0
2022-Dec-15 Thu 0.2 0.2 0.2 0.2 104,489 ### ### ### 0.0
2022-Dec-14 Wed ### ### ### ### ### ### 0.0
2022-Dec-13 Tue ### ### ### ### 0 0.0
2022-Dec-12 Mon ### ### ### ### ### ### 0.0
2022-Dec-09 Fri ### ### ### ### 72.7 72.7 0.0
2022-Dec-08 Thu ### ### ### ### 75.9 75.9 0.0
2022-Dec-07 Wed 0.2 0.2 ### ### 16,342 ### ### ### 0.0
2022-Dec-06 Tue 0.22 0.22 ### 0.2 302,259 33,248 2.9 2.9 0.0
2022-Dec-05 Mon 0.23 0.23 0.23 0.23 0 ###
2022-Dec-02 Fri 0.23 0.24 0.225 0.23 79,472 18,477 ### ### ###
2022-Dec-01 Thu ### ### ### ### 0 0.0
2022-Nov-30 Wed 0.23 0.23 ### ### 4.2 4.2 0.0
2022-Nov-29 Tue 0.23 0.23 0.23 0.23 ### ### ###
2022-Nov-28 Mon 0.24 0.24 ### ### 231,286 27,754 29.3 29.3 0.0
2022-Nov-25 Fri 0.225 0.245 0.225 ### 31,486 ### ### ### 0.0
2022-Nov-24 Thu 0.225 0.225 0.225 0.225 0 ###
2022-Nov-23 Wed 0.225 0.225 0.22 0.225 71.3 71.3 ###
2022-Nov-22 Tue 0.225 0.225 0.225 0.225 70.9 70.9 ###
2022-Nov-21 Mon 0.23 0.23 ### ### 6.9 6.9 0.0
2022-Nov-18 Fri 0.23 0.23 0.23 0.23 ### ### ###
2022-Nov-17 Thu 0.23 0.23 0.22 0.23 ### ### ###
2022-Nov-16 Wed 0.225 0.225 0.225 0.225 0 ###
2022-Nov-15 Tue 0.225 0.225 0.225 0.225 0 ###
2022-Nov-14 Mon 0.225 0.225 0.225 0.225 70.5 70.5 ###
2022-Nov-11 Fri 0.225 ### 0.225 ### 17,225 ### 90.6 90.6 0.0
2022-Nov-10 Thu 0.225 0.225 0.225 0.225 0 ###
2022-Nov-09 Wed 0.225 0.225 0.225 0.225 0 ###
2022-Nov-08 Tue 0.23 0.245 0.225 0.225 ### ### ###
2022-Nov-07 Mon 0.23 0.23 0.23 0.23 0 ###
2022-Nov-04 Fri 0.23 0.23 ### 0.23 ### ### ###
2022-Nov-03 Thu 0.23 0.23 0.23 0.23 69.6 69.6 ###
2022-Nov-02 Wed 0.23 0.23 0.23 0.23 0 ###
2022-Nov-01 Tue 0.23 0.23 0.23 0.23 0 ###
2022-Oct-31 Mon 0.23 0.23 0.23 0.23 4,341 ### ### ### ###
2022-Oct-28 Fri 0.225 0.225 0.225 0.225 6,550 1,473 ### ### ###
2022-Oct-27 Thu 0.225 0.225 0.225 0.225 3,450 776 66.3 66.3 ###
2022-Oct-26 Wed 0.225 0.225 0.225 0.225 0 ###
2022-Oct-25 Tue 0.225 0.225 0.225 0.225 0 ###
2022-Oct-24 Mon 0.225 0.225 0.225 0.225 ### ### ###
2022-Oct-21 Fri 0.24 0.24 0.24 0.24 0 0.0
2022-Oct-20 Thu 0.24 0.25 0.24 0.24 49,240 ### 79.0 79.0 0.0
2022-Oct-19 Wed 0.245 0.245 0.245 0.245 67.9 67.9 0.0
2022-Oct-18 Tue 0.225 0.225 0.225 0.225 4,081 ### ### ### ###
2022-Oct-17 Mon 0.225 0.225 0.225 0.225 73.7 73.7 ###
2022-Oct-14 Fri 0.22 0.22 0.22 0.22 0 0.0
2022-Oct-13 Thu 0.22 0.22 0.22 0.22 0 0.0
2022-Oct-12 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
2022-Oct-11 Tue 0.25 0.25 0.24 0.24 15.7 15.7 0.0
2022-Oct-10 Mon 0.24 0.24 ### ### ### ### 0.0
2022-Oct-07 Fri 0.24 0.245 0.24 0.245 1,820 441 ### ### 0.0
2022-Oct-06 Thu 0.24 0.24 0.24 0.24 4,444 ### 62.0 62.0 0.0
2022-Oct-05 Wed 0.24 0.24 0.24 0.24 62.6 62.6 0.0
2022-Oct-04 Tue ### ### ### ### 0 0.0
2022-Oct-03 Mon 0.245 0.245 0.23 ### 66,229 15,729 16.6 16.6 0.0
2022-Sep-30 Fri 0.245 0.245 0.24 0.245 67.9 67.9 0.0
2022-Sep-29 Thu 0.25 0.25 ### 0.24 11.9 11.9 0.0
2022-Sep-28 Wed 0.245 0.245 0.24 0.24 ### ### 0.0
2022-Sep-27 Tue ### 0.24 ### 0.24 80.1 80.1 0.0
2022-Sep-26 Mon 0.255 0.255 0.25 0.25 41.9 41.9 0.0
2022-Sep-23 Fri 0.255 0.255 0.255 0.255 83.2 83.2 0.0
2022-Sep-21 Wed 0.26 0.26 0.26 0.26 0 0.0
2022-Sep-20 Tue 0.255 0.26 0.255 0.26 87.4 87.4 0.0
2022-Sep-19 Mon 0.255 0.255 0.255 0.255 ### ### 0.0
2022-Sep-16 Fri 0.255 0.255 0.255 0.255 0 0.0
2022-Sep-15 Thu 0.255 0.255 0.255 0.255 0 0.0
2022-Sep-14 Wed 0.26 0.26 0.255 0.255 96,523 24,854 15.6 15.6 0.0
2022-Sep-13 Tue 0.275 0.275 0.275 0.275 63.3 63.3 ###
2022-Sep-12 Mon 0.27 0.27 0.27 0.27 0 ###
2022-Sep-09 Fri 0.27 0.27 0.25 0.27 139,973 ### 60.6 60.6 ###
2022-Sep-08 Thu ### ### ### ### ### ### 0.0
2022-Sep-07 Wed 0.27 0.27 0.27 0.27 0 ###
2022-Sep-06 Tue 0.27 0.27 0.27 0.27 0 ###
2022-Sep-05 Mon 0.27 0.27 0.27 0.27 0 ###
2022-Sep-02 Fri 0.27 0.27 0.27 0.27 0 ###
2022-Sep-01 Thu ### 0.27 ### 0.27 ### ### ###
2022-Aug-31 Wed 0.26 0.26 0.26 0.26 0 0.0
2022-Aug-30 Tue 0.28 0.28 0.26 0.26 5.0 5.0 0.0
2022-Aug-29 Mon 0.275 0.285 0.26 0.275 71.2 71.2 ###
2022-Aug-26 Fri ### ### 0.29 0.29 ### ### ###
2022-Aug-25 Thu ### ### ### ### 0 0.0
2022-Aug-24 Wed ### ### ### ### 63.3 63.3 0.0
2022-Aug-23 Tue ### ### ### ### 16.4 16.4 0.0
2022-Aug-22 Mon ### ### 0.29 ### ### ### 0.0
2022-Aug-19 Fri 0.25 ### 0.25 0.28 ### ### ###
2022-Aug-18 Thu 0.245 0.255 0.245 0.25 207,378 51,844 86.7 86.7 0.0
2022-Aug-17 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
2022-Aug-16 Tue ### ### ### ### 73.0 73.0 0.0
2022-Aug-15 Mon ### ### ### ### ### ### 0.0
2022-Aug-12 Fri 0.24 0.24 0.24 0.24 0 0.0
2022-Aug-11 Thu 0.23 0.25 0.23 0.24 88.7 88.7 0.0
2022-Aug-10 Wed 0.21 0.21 0.21 0.21 0 ###
2022-Aug-09 Tue ### 0.21 ### 0.21 5,151 540 94.8 94.8 ###
2022-Aug-08 Mon 0.2 0.2 ### ### ### ### 0.0
2022-Aug-05 Fri ### ### ### ### 0 0.0
2022-Aug-04 Thu 0.2 0.2 ### ### 20,750 2,075 ### ### 0.0
2022-Aug-03 Wed ### ### ### ### 63.0 63.0 0.0
2022-Aug-02 Tue ### ### ### ### 70.0 70.0 0.0
2022-Aug-01 Mon ### ### 0.185 0.185 60,840 5,627 14.1 14.1 ###
2022-Jul-29 Fri ### ### ### ### 0 0.0
2022-Jul-28 Thu ### ### ### ### 0 0.0
2022-Jul-27 Wed ### ### ### ### 65.7 65.7 0.0
2022-Jul-26 Tue 0.2 0.2 ### ### 2.0 2.0 0.0
2022-Jul-25 Mon ### 0.185 ### 0.185 32,647 ### 89.7 89.7 ###
2022-Jul-22 Fri ### ### ### ### 0 0.0
2022-Jul-21 Thu 0.185 0.185 ### ### 12.9 12.9 0.0
2022-Jul-20 Wed 0.2 0.2 ### ### 7.0 7.0 0.0
2022-Jul-19 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2022-Jul-18 Mon ### ### ### ### 14,647 0 83.7 83.7 0.0
2022-Jul-15 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2022-Jul-14 Thu ### 0.21 ### 0.21 96.2 96.2 ###
2022-Jul-13 Wed ### ### ### ### 74,625 0 ### ### 0.0
2022-Jul-12 Tue 0.155 0.155 0.155 0.155 0 ###
2022-Jul-11 Mon 0.155 0.155 0.155 0.155 11,650 ### 82.2 82.2 ###
2022-Jul-08 Fri ### ### ### ### 143,726 0 12.4 12.4 0.0
2022-Jul-07 Thu ### ### ### ### 20 0 68.5 68.5 0.0
2022-Jul-06 Wed ### ### ### ### 0 0.0
2022-Jul-05 Tue ### ### ### ### 0 0.0
2022-Jul-04 Mon ### ### ### ### 0 0.0
2022-Jul-01 Fri 0.155 ### 0.155 ### ### ### 0.0
2022-Jun-30 Thu ### ### 0.155 0.155 123,921 ### ### ### ###
2022-Jun-29 Wed ### ### ### ### 51,170 0 93.4 93.4 0.0
2022-Jun-28 Tue ### ### ### ### 93.0 93.0 0.0
2022-Jun-27 Mon 0.155 ### ### ### 20.8 20.8 0.0
2022-Jun-24 Fri 0.155 0.155 ### 0.155 ### ### ###
2022-Jun-23 Thu ### ### ### ### ### ### 0.0
2022-Jun-22 Wed ### ### ### ### 78.6 78.6 0.0
2022-Jun-21 Tue ### ### ### ### 9,957 0 ### ### 0.0
2022-Jun-20 Mon ### ### ### ### 0 0.0
2022-Jun-17 Fri ### ### 0.155 ### 19.6 19.6 0.0
2022-Jun-16 Thu ### 0.175 ### ### ### ### 0.0
2022-Jun-15 Wed ### ### ### ### 78.5 78.5 0.0
2022-Jun-14 Tue ### ### ### ### 137,979 0 88.7 88.7 0.0
2022-Jun-10 Fri ### 0.175 ### 0.175 90.2 90.2 0.0
2022-Jun-09 Thu 0.175 0.175 ### ### ### ### 0.0
2022-Jun-08 Wed ### ### 0.1775 ### 71.8 71.8 0.0
2022-Jun-07 Tue ### ### 0.175 ### ### ### 0.0
2022-Jun-06 Mon 0.175 ### 0.175 ### ### ### 0.0
2022-Jun-03 Fri ### ### ### ### 69.6 69.6 0.0
2022-Jun-02 Thu ### ### ### ### ### ### 0.0
2022-Jun-01 Wed 0.175 0.185 0.175 ### 63,585 11,445 92.4 92.4 0.0
2022-May-31 Tue 0.1925 ### 0.1925 ### 78.8 78.8 0.0
2022-May-30 Mon 0.185 ### 0.185 ### 21,979 ### ### ### 0.0
2022-May-27 Fri 0.2 0.2 ### ### 8.3 8.3 0.0
2022-May-26 Thu 0.185 0.185 ### ### ### ### 0.0
2022-May-25 Wed ### 0.2 ### 0.2 227,025 ### 99.9 99.9 0.0
2022-May-24 Tue ### ### ### ### ### ### 0.0
2022-May-23 Mon 0.175 0.175 ### ### ### ### 0.0
2022-May-20 Fri ### ### ### ### 2.4 2.4 0.0
2022-May-19 Thu ### ### 0.175 0.175 1.1 1.1 0.0
2022-May-18 Wed 0.2 0.2 0.2 0.2 64.6 64.6 0.0
2022-May-17 Tue 0.2 0.2 0.2 0.2 59,442 11,888 64.5 64.5 0.0
2022-May-16 Mon 0.21 0.21 0.2 0.2 13.1 13.1 0.0
2022-May-13 Fri 0.21 0.21 0.2 0.21 52.6 52.6 ###
2022-May-12 Thu 0.2 0.21 0.2 0.21 96.2 96.2 ###
2022-May-11 Wed ### 0.21 ### 0.21 29,245 3,070 ### ### ###
2022-May-10 Tue 0.23 0.23 0.2 0.21 10.5 10.5 ###
2022-May-09 Mon 0.23 0.23 0.2 0.21 10.5 10.5 ###
2022-May-06 Fri 0.24 0.24 0.23 0.24 57,524 ### ### ### 0.0
2022-May-05 Thu 0.245 0.245 0.245 0.245 61.2 61.2 0.0
2022-May-04 Wed 0.24 0.25 0.24 0.245 84,487 ### ### ### 0.0
2022-May-03 Tue 0.24 0.24 0.24 0.24 74.5 74.5 0.0
2022-May-02 Mon 0.255 0.255 0.245 0.245 21.2 21.2 0.0
2022-Apr-29 Fri ### ### 0.26 0.26 93,025 ### ### ### 0.0
2022-Apr-28 Thu 0.27 0.27 0.26 0.26 77,045 ### 15.1 15.1 0.0
2022-Apr-27 Wed 0.27 0.275 0.26 0.27 114,723 30,688 ### ### ###
2022-Apr-26 Tue 0.275 0.275 0.275 0.275 79.0 79.0 ###
2022-Apr-22 Fri 0.28 0.28 0.28 0.28 0 ###
2022-Apr-21 Thu 0.275 ### 0.275 0.28 202,248 ### 84.6 84.6 ###
2022-Apr-20 Wed 0.27 0.27 0.27 0.27 0 ###
2022-Apr-19 Tue 0.275 0.28 0.27 0.27 419,248 ### ### ### ###
2022-Apr-14 Thu 0.2775 0.28 0.275 0.275 25,521 7,082 ### ### ###
2022-Apr-13 Wed 0.275 0.275 0.27 0.275 ### ### ###
2022-Apr-12 Tue 0.27 0.27 0.27 0.27 0 ###
2022-Apr-11 Mon 0.28 0.28 0.27 0.27 137,343 ### ### ### ###
2022-Apr-08 Fri ### ### 0.28 0.28 238,685 ### ### ### ###
2022-Apr-07 Thu ### ### 0.28 0.28 9.7 9.7 ###
2022-Apr-06 Wed ### ### ### ### ### ### 0.0
2022-Apr-05 Tue ### ### 0.285 ### 146,429 ### ### ### 0.0
2022-Apr-04 Mon ### ### ### ### 62.2 62.2 0.0
2022-Apr-01 Fri ### ### ### ### ### ### 0.0
2022-Mar-31 Thu ### ### 0.29 ### ### ### 0.0
2022-Mar-30 Wed ### ### ### ### ### ### 0.0
2022-Mar-29 Tue ### ### ### ### ### ### 0.0
2022-Mar-28 Mon 0.3075 0.3075 0.3075 0.3075 0 0.0
2022-Mar-25 Fri ### 0.3075 ### 0.3075 73.7 73.7 0.0
2022-Mar-24 Thu ### ### ### ### 9,273 0 ### ### 0.0
2022-Mar-23 Wed ### ### ### ### 0 0.0
2022-Mar-22 Tue ### ### ### ### 0 0.0
2022-Mar-21 Mon 0.325 0.325 ### ### ### ### 0.0
2022-Mar-18 Fri ### ### ### ### 94.3 94.3 0.0
2022-Mar-17 Thu ### ### ### ### 92.1 92.1 0.0
2022-Mar-16 Wed ### ### ### ### 64.8 64.8 0.0
2022-Mar-15 Tue ### ### ### ### ### ### 0.0
2022-Mar-14 Mon 0.325 0.325 ### ### ### ### 0.0
2022-Mar-11 Fri ### 0.325 ### 0.325 326,476 53,052 ### ### ###
2022-Mar-10 Thu 0.325 0.325 ### ### 29,921 ### 15.2 15.2 0.0
2022-Mar-09 Wed ### ### ### 0.3175 85.4 85.4 0.0
2022-Mar-08 Tue 0.325 0.325 ### ### 5.3 5.3 0.0
2022-Mar-07 Mon ### ### ### ### 0 0.0
2022-Mar-04 Fri ### ### ### ### 50,454 0 ### ### 0.0
2022-Mar-03 Thu ### ### ### ### 53,844 0 75.9 75.9 0.0
2022-Mar-02 Wed 0.355 ### ### 0.345 20,181 0 16.7 16.7 0.0
2022-Mar-01 Tue ### ### ### ### ### ### 0.0
2022-Feb-28 Mon ### ### ### ### 36,674 0 ### ### 0.0
2022-Feb-25 Fri 0.325 ### 0.325 ### 16,449 2,672 69.5 69.5 0.0
2022-Feb-24 Thu 0.355 0.355 ### ### 8.3 8.3 0.0
2022-Feb-23 Wed ### ### ### ### 0 0.0
2022-Feb-22 Tue ### ### 0.345 ### 93,074 16,055 ### ### 0.0
2022-Feb-21 Mon ### ### 0.345 0.345 9,385 ### ### ### 0.0
2022-Feb-18 Fri ### ### ### ### 0 0.0
2022-Feb-17 Thu ### ### ### ### 0 0.0
2022-Feb-16 Wed ### ### ### ### 0 0.0
2022-Feb-15 Tue ### ### ### ### 75.3 75.3 0.0
2022-Feb-14 Mon ### ### ### ### 27.4 27.4 0.0
2022-Feb-11 Fri ### ### ### ### 0 0.0
2022-Feb-10 Thu ### ### ### ### 142,770 0 78.9 78.9 0.0
2022-Feb-09 Wed ### ### ### ### ### ### 0.0
2022-Feb-08 Tue ### ### ### ### ### ### 0.0
2022-Feb-07 Mon ### 0.375 ### 0.375 28,378 5,320 84.8 84.8 ###
2022-Feb-04 Fri ### ### ### ### ### ### 0.0
2022-Feb-03 Thu ### ### ### ### 0 0.0
2022-Feb-02 Wed ### 0.385 ### ### 64,442 ### ### ### 0.0
2022-Feb-01 Tue ### ### ### ### 15,541 0 ### ### 0.0
2022-Jan-31 Mon ### ### ### ### ### ### 0.0
2022-Jan-28 Fri 0.41 0.41 ### ### 11,250 ### 1.2 1.2 0.0
2022-Jan-27 Thu ### 0.41 ### 0.41 25,874 ### ### ### ###
2022-Jan-25 Tue ### ### ### ### 62,272 0 ### ### 0.0
2022-Jan-24 Mon 0.4 0.4 ### 0.3975 14,870 2,974 ### ### 0.0
2022-Jan-21 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2022-Jan-20 Thu 0.4 0.4 0.4 0.4 21,052 8,420 60.9 60.9 0.0
2022-Jan-19 Wed 0.4 0.4 0.4 0.4 69.2 69.2 0.0
2022-Jan-18 Tue ### 0.42 0.4 0.4 11.0 11.0 0.0
2022-Jan-17 Mon 0.4 0.4 0.4 0.4 27,957 11,182 67.1 67.1 0.0
2022-Jan-14 Fri ### 0.385 ### 0.385 78.1 78.1 0.0
2022-Jan-13 Thu 0.42 0.42 ### ### 1.8 1.8 0.0
2022-Jan-12 Wed 0.41 0.445 0.4 ### 511,446 216,085 93.4 93.4 0.0
2022-Jan-11 Tue ### ### ### ### 0 0.0
2022-Jan-10 Mon ### ### ### ### 1,350 0 ### ### 0.0
2022-Jan-07 Fri ### ### ### ### ### ### 0.0
2022-Jan-06 Thu 0.4 0.4 0.4 0.4 0 0.0
2022-Jan-05 Wed ### 0.4 ### 0.4 ### ### 0.0
2022-Jan-04 Tue ### ### ### ### 68.3 68.3 0.0
2021-Dec-31 Fri ### ### ### ### 4,089 0 10.5 10.5 0.0
2021-Dec-30 Thu ### ### ### ### 33,822 0 ### ### 0.0
2021-Dec-29 Wed 0.3825 0.3825 ### ### 14,588 2,789 21.7 21.7 0.0
2021-Dec-24 Fri 0.3825 0.385 0.3825 0.385 301,381 115,654 69.6 69.6 0.0
2021-Dec-23 Thu ### ### ### 0.385 ### ### 0.0
2021-Dec-22 Wed 0.3925 0.3925 ### 0.3925 ### ### 0.0
2021-Dec-21 Tue ### ### ### ### ### ### 0.0
2021-Dec-20 Mon ### ### ### ### 0 0.0
2021-Dec-17 Fri ### ### ### ### 70.4 70.4 0.0
2021-Dec-16 Thu ### ### ### ### ### ### 0.0
2021-Dec-15 Wed ### ### ### ### 173,143 0 77.4 77.4 0.0
2021-Dec-14 Tue ### ### ### ### 68.5 68.5 0.0
2021-Dec-13 Mon ### 0.4 ### 0.4 10,245 2,049 86.3 86.3 0.0
2021-Dec-10 Fri ### ### ### ### 18.0 18.0 0.0
2021-Dec-09 Thu 0.4 0.4 ### ### ### ### 0.0
2021-Dec-08 Wed ### 0.4 ### ### 177,370 35,474 89.6 89.6 0.0
2021-Dec-07 Tue ### ### ### ### ### ### 0.0
2021-Dec-06 Mon 0.355 ### 0.355 ### 41,971 7,449 91.7 91.7 0.0
2021-Dec-03 Fri 0.325 ### 0.325 ### ### ### 0.0
2021-Dec-02 Thu 0.325 0.325 ### 0.325 13,157 ### ### ### ###
2021-Dec-01 Wed ### ### ### ### 0 0.0
2021-Nov-30 Tue ### ### ### ### 130,549 0 ### ### 0.0
2021-Nov-29 Mon ### ### ### ### 7.9 7.9 0.0
2021-Nov-26 Fri ### ### 0.325 0.325 107,371 17,447 32.8 32.8 ###
2021-Nov-25 Thu 0.3375 0.3375 0.3375 0.3375 ### ### 0.0
2021-Nov-24 Wed ### ### ### ### 43 0 71.2 71.2 0.0
2021-Nov-23 Tue ### ### 0.345 0.345 149,452 25,780 31.2 31.2 0.0
2021-Nov-22 Mon ### ### 0.345 0.345 32.8 32.8 0.0
2021-Nov-19 Fri ### ### ### ### 2,140 0 ### ### 0.0
2021-Nov-18 Thu 0.345 0.3725 0.345 ### ### ### 0.0
2021-Nov-17 Wed 0.355 0.355 ### ### 88,678 15,740 ### ### 0.0
2021-Nov-16 Tue ### ### ### ### 22.8 22.8 0.0
2021-Nov-15 Mon ### ### ### ### 17.4 17.4 0.0
2021-Nov-12 Fri 0.375 0.375 ### ### ### ### 0.0
2021-Nov-11 Thu ### ### ### 0.355 79.0 79.0 0.0
2021-Nov-10 Wed ### ### ### ### ### ### 0.0
2021-Nov-09 Tue 0.3725 0.3725 0.355 0.355 251,557 ### ### ### 0.0
2021-Nov-08 Mon 0.375 0.375 ### ### 35.0 35.0 0.0
2021-Nov-05 Fri 0.385 0.385 ### ### 51,250 ### ### ### 0.0
2021-Nov-04 Thu ### ### ### ### 6,973 0 ### ### 0.0
2021-Nov-03 Wed 0.385 0.385 ### ### ### ### 0.0
2021-Nov-02 Tue 0.385 0.385 0.385 0.385 74.1 74.1 0.0
2021-Nov-01 Mon 0.385 0.385 ### 0.385 71.2 71.2 0.0
2021-Oct-29 Fri ### ### ### ### 0 0.0
2021-Oct-28 Thu ### ### ### ### 71.3 71.3 0.0
2021-Oct-27 Wed ### ### ### ### 0 0.0
2021-Oct-26 Tue 0.385 0.385 ### ### 30.4 30.4 0.0
2021-Oct-25 Mon ### ### ### ### 34,878 0 ### ### 0.0
2021-Oct-22 Fri ### ### ### ### 0 0.0
2021-Oct-21 Thu ### ### ### ### ### ### 0.0
2021-Oct-20 Wed ### ### ### ### 13,521 0 69.0 69.0 0.0
2021-Oct-19 Tue ### ### ### 0.385 16,120 0 25.9 25.9 0.0
2021-Oct-18 Mon 0.41 0.41 ### ### 44,146 9,049 3.4 3.4 0.0
2021-Oct-15 Fri 0.41 0.41 0.41 0.41 64.0 64.0 ###
2021-Oct-14 Thu 0.425 0.425 0.41 0.41 ### ### ###
2021-Oct-13 Wed ### 0.41 ### 0.41 93.6 93.6 ###
2021-Oct-12 Tue 0.4 0.4 ### ### 22.3 22.3 0.0
2021-Oct-11 Mon 0.4 0.4 0.4 0.4 0 0.0
2021-Oct-08 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2021-Oct-07 Thu ### 0.4 ### 0.4 17,556 ### 73.9 73.9 0.0
2021-Oct-06 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2021-Oct-05 Tue ### 0.4 ### ### 19,074 ### ### ### 0.0
2021-Oct-04 Mon 0.4 0.4 0.4 0.4 0 0.0
2021-Oct-01 Fri 0.4 0.4 0.4 0.4 71.7 71.7 0.0
2021-Sep-30 Thu ### ### ### ### ### ### 0.0
2021-Sep-29 Wed 0.42 0.42 ### ### 14,321 ### 27.6 27.6 0.0
2021-Sep-28 Tue 0.42 0.42 0.42 0.42 ### ### ###
2021-Sep-27 Mon 0.425 0.425 0.42 0.42 31.5 31.5 ###
2021-Sep-24 Fri 0.41 0.42 0.41 0.41 ### ### ###
2021-Sep-23 Thu 0.425 0.43 0.4 0.4 ### ### 0.0
2021-Sep-22 Wed ### ### ### ### 0 0.0
2021-Sep-21 Tue 0.4 0.4 ### ### 84,578 ### 6.7 6.7 0.0
2021-Sep-20 Mon 0.42 0.42 0.4 0.4 24.6 24.6 0.0
2021-Sep-17 Fri 0.4 0.42 0.4 0.42 30,777 ### ### ### ###
2021-Sep-16 Thu 0.4 0.4 0.4 0.4 8,477 ### 64.8 64.8 0.0
2021-Sep-15 Wed ### ### ### ### 0 0.0
2021-Sep-14 Tue 0.4 0.4 ### ### 25.4 25.4 0.0
2021-Sep-13 Mon 0.41 0.41 ### ### 24,658 5,054 ### ### 0.0
2021-Sep-10 Fri ### ### ### ### 8,949 0 ### ### 0.0
2021-Sep-09 Thu ### ### ### 0.4 113,850 0 ### ### 0.0
2021-Sep-08 Wed 0.42 0.42 ### ### 30.3 30.3 0.0
2021-Sep-07 Tue 0.445 0.445 ### 0.41 68,320 ### 3.2 3.2 ###
2021-Sep-06 Mon 0.45 0.45 0.45 0.45 0 0.0
2021-Sep-03 Fri 0.45 0.45 0.445 0.45 60.1 60.1 0.0
2021-Sep-02 Thu 0.445 0.445 0.445 0.445 0 ###
2021-Sep-01 Wed 0.425 0.445 0.425 0.445 6,023 2,620 ### ### ###
2021-Aug-31 Tue 0.43 0.43 0.41 0.41 12,652 ### 7.7 7.7 ###
2021-Aug-30 Mon 0.41 0.41 0.41 0.41 17,323 ### ### ### ###
2021-Aug-27 Fri 0.41 0.41 0.4 0.4 18.7 18.7 0.0
2021-Aug-26 Thu 0.44 0.44 0.43 0.43 ### ### ###
2021-Aug-25 Wed ### 0.44 ### 0.44 36,128 7,948 72.2 72.2 ###
2021-Aug-24 Tue ### ### ### ### ### ### 0.0
2021-Aug-23 Mon ### ### ### ### ### ### 0.0
2021-Aug-20 Fri 0.44 0.44 0.44 0.44 77.8 77.8 ###
2021-Aug-19 Thu 0.44 0.44 0.44 0.44 0 ###
2021-Aug-18 Wed 0.44 0.44 0.44 0.44 65.4 65.4 ###
2021-Aug-17 Tue 0.46 0.46 0.44 0.44 ### ### ###
2021-Aug-16 Mon ### ### ### ### ### ### 0.0
2021-Aug-13 Fri 0.48 0.48 0.43 0.455 5.8 5.8 0.0
2021-Aug-12 Thu 0.48 0.48 0.48 0.48 0 0.0
2021-Aug-11 Wed 0.48 0.48 0.48 0.48 39,126 18,780 ### ### 0.0
2021-Aug-10 Tue 0.47 0.49 0.44 0.49 132,046 ### 91.9 91.9 ###
2021-Aug-09 Mon 0.42 0.485 0.42 0.475 340,257 ### 98.9 98.9 ###
2021-Aug-06 Fri ### ### ### ### 44,544 0 63.1 63.1 0.0
2021-Aug-05 Thu 0.42 0.42 0.4 0.4 9.2 9.2 0.0
2021-Aug-04 Wed 0.4 0.42 0.4 ### 170,173 69,770 ### ### 0.0
2021-Aug-03 Tue ### 0.4 ### 0.4 95.1 95.1 0.0
2021-Aug-02 Mon ### ### 0.375 ### 66.0 66.0 0.0
2021-Jul-30 Fri ### ### ### ### 1,480 0 ### ### 0.0
2021-Jul-29 Thu ### ### ### ### 0 0.0
2021-Jul-28 Wed ### ### 0.385 ### 74,474 ### 75.4 75.4 0.0
2021-Jul-27 Tue 0.375 0.385 0.375 ### ### ### 0.0
2021-Jul-26 Mon 0.375 0.385 0.375 0.385 89.1 89.1 0.0
2021-Jul-23 Fri 0.385 0.385 0.385 0.385 60.6 60.6 0.0
2021-Jul-22 Thu ### ### ### ### 10.2 10.2 0.0
2021-Jul-21 Wed ### ### ### ### ### ### 0.0
2021-Jul-20 Tue 0.385 0.385 ### ### ### ### 0.0
2021-Jul-19 Mon ### ### 0.385 0.385 40.5 40.5 0.0
2021-Jul-16 Fri 0.375 ### 0.375 ### 14,057 ### 74.6 74.6 0.0
2021-Jul-15 Thu ### 0.4 ### ### ### ### 0.0
2021-Jul-14 Wed 0.4 0.4 ### ### ### ### 0.0
2021-Jul-13 Tue ### ### 0.385 ### 15.8 15.8 0.0
2021-Jul-12 Mon 0.41 0.41 0.41 0.41 ### ### ###
2021-Jul-09 Fri ### 0.4 ### ### 21,352 4,270 72.6 72.6 0.0
2021-Jul-08 Thu 0.4 0.41 ### ### 15,420 ### ### ### 0.0
2021-Jul-07 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2021-Jul-06 Tue 0.41 0.41 0.41 0.41 ### ### ###
2021-Jul-05 Mon ### 0.41 ### 0.41 ### ### ###
2021-Jul-02 Fri ### ### ### ### ### ### 0.0
2021-Jul-01 Thu ### ### ### ### 54,076 0 ### ### 0.0
2021-Jun-30 Wed ### 0.4 ### ### ### ### 0.0
2021-Jun-29 Tue ### ### ### ### ### ### 0.0
2021-Jun-28 Mon 0.385 0.385 ### ### 7.6 7.6 0.0
2021-Jun-25 Fri 0.4 0.4 ### ### 26 5 29.7 29.7 0.0
2021-Jun-24 Thu 0.4 0.4 0.4 0.4 0 0.0
2021-Jun-23 Wed 0.385 0.4 0.385 0.4 ### ### 0.0
2021-Jun-22 Tue ### 0.385 ### 0.385 32,973 6,347 ### ### 0.0
2021-Jun-21 Mon ### ### ### ### 6,750 0 ### ### 0.0
2021-Jun-18 Fri ### ### ### ### 29,372 0 ### ### 0.0
2021-Jun-17 Thu ### ### ### ### 31,028 0 ### ### 0.0
2021-Jun-16 Wed 0.375 ### 0.375 ### 87.0 87.0 0.0
2021-Jun-15 Tue 0.4 0.4 ### 0.385 116,289 23,257 ### ### 0.0
2021-Jun-11 Fri 0.4 0.4 ### 0.385 7.9 7.9 0.0
2021-Jun-10 Thu ### 0.4 ### 0.4 ### ### 0.0
2021-Jun-09 Wed ### 0.4 ### ### 71.6 71.6 0.0
2021-Jun-08 Tue 0.375 0.385 ### ### 63,584 ### ### ### 0.0
2021-Jun-07 Mon ### 0.375 ### 0.375 11,728 ### 83.7 83.7 ###
2021-Jun-04 Fri 0.375 0.375 ### ### 27.9 27.9 0.0
2021-Jun-03 Thu 0.375 0.375 0.375 0.375 0 ###
2021-Jun-02 Wed 0.375 0.375 0.375 0.375 ### ### ###
2021-Jun-01 Tue 0.375 0.375 0.355 0.355 64,644 ### 8.4 8.4 0.0
2021-May-31 Mon ### ### ### ### 47,873 0 69.8 69.8 0.0
2021-May-28 Fri 0.385 ### ### ### 116,747 0 23.2 23.2 0.0
2021-May-27 Thu ### ### ### ### ### ### 0.0
2021-May-26 Wed 0.4 0.4 0.4 0.4 26,584 ### ### ### 0.0
2021-May-25 Tue 0.4 0.4 0.4 0.4 6,655 ### 65.0 65.0 0.0
2021-May-24 Mon ### ### 0.4 0.4 16,043 ### 35.0 35.0 0.0
2021-May-21 Fri 0.4075 0.41 0.4075 0.41 5,941 2,428 ### ### ###
2021-May-20 Thu 0.41 0.41 0.41 0.41 59.5 59.5 ###
2021-May-19 Wed 0.41 0.41 0.41 0.41 ### ### ###
2021-May-18 Tue 0.41 0.41 ### ### 4,588 940 ### ### 0.0
2021-May-17 Mon ### ### ### ### ### ### 0.0
2021-May-14 Fri ### 0.41 ### 0.41 103,259 ### ### ### ###
2021-May-13 Thu 0.41 0.41 ### 0.4 49,258 ### 25.4 25.4 0.0
2021-May-12 Wed 0.42 0.42 ### 0.4 231,343 48,582 ### ### 0.0
2021-May-11 Tue 0.425 ### 0.425 0.425 44,348 9,423 80.3 80.3 ###
2021-May-10 Mon 0.425 0.43 ### 0.425 74,680 16,056 ### ### ###
2021-May-07 Fri 0.42 0.425 0.42 0.425 76.7 76.7 ###
2021-May-06 Thu 0.44 0.44 ### ### ### ### 0.0
2021-May-05 Wed 0.45 0.45 0.43 0.45 ### ### 0.0
2021-May-04 Tue 0.455 0.455 0.45 0.45 7,249 3,280 ### ### 0.0
2021-May-03 Mon 0.45 0.455 0.45 0.455 31,275 14,151 83.7 83.7 0.0
2021-Apr-30 Fri 0.46 0.46 0.43 0.46 ### ### 0.0
2021-Apr-29 Thu 0.425 ### 0.425 0.45 128,373 27,279 ### ### 0.0
2021-Apr-28 Wed ### ### 0.42 0.445 11.7 11.7 ###
2021-Apr-27 Tue 0.46 0.46 0.44 0.45 61,128 ### ### ### 0.0
2021-Apr-26 Mon 0.46 0.46 0.45 0.45 26,229 ### ### ### 0.0
2021-Apr-23 Fri ### ### 0.45 0.46 29.8 29.8 0.0
2021-Apr-22 Thu ### 0.47 0.46 0.46 96,485 ### ### ### 0.0
2021-Apr-21 Wed 0.46 ### 0.46 0.46 93,153 21,425 68.4 68.4 0.0
2021-Apr-20 Tue 0.445 0.46 0.445 0.46 91.7 91.7 0.0
2021-Apr-19 Mon 0.46 0.46 0.45 0.45 17,453 7,941 ### ### 0.0
2021-Apr-16 Fri ### 0.47 0.455 ### ### ### 0.0
2021-Apr-15 Thu 0.47 0.47 0.445 ### 66,772 30,548 27.8 27.8 0.0
2021-Apr-14 Wed 0.46 0.46 0.445 0.45 19.5 19.5 0.0
2021-Apr-13 Tue 0.455 0.46 0.44 0.445 ### ### ###
2021-Apr-12 Mon 0.47 0.47 0.455 0.455 14,888 6,885 21.5 21.5 0.0
2021-Apr-09 Fri 0.47 0.475 0.47 0.47 20,875 ### 60.0 60.0 ###
2021-Apr-08 Thu 0.475 0.475 0.46 0.47 32,755 ### ### ### ###
2021-Apr-07 Wed 0.47 0.47 0.47 0.47 23,357 10,977 ### ### ###
2021-Apr-06 Tue 0.47 0.47 0.46 0.46 31,625 ### ### ### 0.0
2021-Apr-01 Thu 0.46 0.46 0.46 0.46 3,885 1,787 ### ### 0.0
2021-Mar-31 Wed 0.46 0.47 0.45 0.46 72,553 33,374 ### ### 0.0
2021-Mar-30 Tue 0.455 0.46 0.455 0.46 ### ### 0.0
2021-Mar-29 Mon 0.45 0.455 0.44 0.455 18,250 ### 83.6 83.6 0.0
2021-Mar-26 Fri 0.44 0.45 0.44 0.45 ### ### 0.0
2021-Mar-25 Thu 0.44 0.44 0.44 0.44 12,140 5,341 ### ### ###
2021-Mar-24 Wed 0.45 0.45 0.43 0.43 35,570 15,650 10.5 10.5 ###
2021-Mar-23 Tue 0.43 0.445 0.43 0.445 ### ### ###
2021-Mar-22 Mon 0.43 0.43 0.4 ### ### ### 0.0
2021-Mar-19 Fri 0.42 0.42 0.42 0.42 ### ### ###
2021-Mar-18 Thu 0.41 0.43 0.41 0.41 ### ### ###
2021-Mar-17 Wed 0.43 0.43 ### ### 146,120 ### 6.6 6.6 0.0
2021-Mar-16 Tue 0.42 0.43 0.42 0.43 ### ### ###
2021-Mar-15 Mon 0.42 0.42 0.42 0.42 65.8 65.8 ###
2021-Mar-12 Fri 0.42 0.43 0.42 0.43 13,577 5,770 76.3 76.3 ###
2021-Mar-11 Thu 0.43 0.43 0.42 0.42 15,643 6,648 ### ### ###
2021-Mar-10 Wed 0.42 0.43 0.42 0.43 ### ### ###
2021-Mar-09 Tue 0.42 0.42 0.41 0.41 ### ### ###
2021-Mar-08 Mon 0.42 0.425 ### 0.42 70.8 70.8 ###
2021-Mar-05 Fri 0.425 0.425 0.42 0.42 24,273 10,255 40.0 40.0 ###
2021-Mar-04 Thu 0.42 0.425 0.42 0.42 ### ### ###
2021-Mar-03 Wed 0.42 0.42 0.42 0.42 29,272 ### ### ### ###
2021-Mar-02 Tue 0.425 0.43 ### 0.42 69,971 15,043 46.6 46.6 ###
2021-Mar-01 Mon ### ### 0.425 0.425 21,144 ### 26.9 26.9 ###
2021-Feb-26 Fri 0.425 0.445 0.425 0.425 71.9 71.9 ###
2021-Feb-25 Thu 0.45 0.45 0.425 0.445 95,828 41,924 ### ### ###
2021-Feb-24 Wed 0.455 0.455 0.44 0.45 ### ### 0.0
2021-Feb-23 Tue 0.45 0.46 0.45 0.455 75.4 75.4 0.0
2021-Feb-22 Mon 0.445 ### 0.445 0.45 ### ### 0.0
2021-Feb-19 Fri 0.455 0.455 0.44 0.44 21.6 21.6 ###
2021-Feb-18 Thu 0.46 0.46 0.45 0.45 ### ### 0.0
2021-Feb-17 Wed 0.48 0.48 0.455 0.46 18.0 18.0 0.0
2021-Feb-16 Tue 0.445 0.46 0.445 0.46 87.5 87.5 0.0
2021-Feb-15 Mon 0.47 0.47 0.45 0.455 ### ### 0.0
2021-Feb-12 Fri 0.475 0.48 0.47 0.47 47,576 ### ### ### ###
2021-Feb-11 Thu ### ### 0.47 0.48 ### ### 0.0
2021-Feb-10 Wed 0.49 0.51 0.49 0.51 90.2 90.2 ###
2021-Feb-09 Tue ### ### 0.49 0.49 ### ### ###
2021-Feb-08 Mon 0.49 ### 0.49 0.49 ### ### ###
2021-Feb-05 Fri 0.5 0.5 0.5 0.5 20,523 ### ### ### 0.0
2021-Feb-04 Thu 0.49 ### 0.49 ### ### ### 0.0
2021-Feb-03 Wed 0.46 0.485 0.46 0.485 95,144 44,955 92.1 92.1 0.0
2021-Feb-02 Tue 0.46 0.46 0.46 0.46 61,425 28,255 61.6 61.6 0.0
2021-Feb-01 Mon 0.46 0.47 0.46 0.46 38,250 17,786 ### ### 0.0
2021-Jan-29 Fri ### 0.47 0.46 0.46 76,886 35,751 ### ### 0.0
2021-Jan-28 Thu 0.455 0.46 0.45 0.45 91,028 ### 47.8 47.8 0.0
2021-Jan-27 Wed 0.46 0.46 0.46 0.46 ### ### 0.0
2021-Jan-25 Mon 0.445 ### 0.445 0.46 87.1 87.1 0.0
2021-Jan-22 Fri 0.445 0.445 0.44 0.445 69,152 ### ### ### ###
2021-Jan-21 Thu 0.44 0.445 0.44 0.445 ### ### ###
2021-Jan-20 Wed 0.42 ### 0.42 0.43 79.5 79.5 ###
2021-Jan-19 Tue 0.42 0.42 0.42 0.42 60.4 60.4 ###
2021-Jan-18 Mon 0.42 0.42 0.42 0.42 ### ### ###
2021-Jan-15 Fri 0.425 0.425 0.42 0.42 96,049 40,580 ### ### ###
2021-Jan-14 Thu 0.425 0.425 0.425 0.425 34,725 14,758 ### ### ###
2021-Jan-13 Wed 0.455 0.455 ### 0.425 270,281 61,488 4.7 4.7 ###
2021-Jan-12 Tue ### 0.47 0.45 0.45 107,255 ### 16.8 16.8 0.0
2021-Jan-11 Mon 0.47 0.47 ### ### 21,042 4,944 ### ### 0.0
2021-Jan-08 Fri 0.475 0.48 0.46 0.47 102,720 48,278 ### ### ###
2021-Jan-07 Thu 0.485 0.485 0.47 0.47 16.0 16.0 ###
2021-Jan-06 Wed 0.475 0.485 0.475 0.485 18,781 ### ### ### 0.0
2021-Jan-05 Tue 0.48 0.485 0.47 0.48 60.5 60.5 0.0
2021-Jan-04 Mon 0.5 0.5 0.475 0.475 ### ### ###
2020-Dec-31 Thu 0.5 0.5 0.5 0.5 0 0.0
2020-Dec-30 Wed 0.5 0.5 0.5 0.5 65.6 65.6 0.0
2020-Dec-29 Tue 0.5 0.5 0.5 0.5 62.3 62.3 0.0
2020-Dec-24 Thu ### ### ### ### ### ### 0.0
2020-Dec-23 Wed ### 0.485 ### 0.485 91.2 91.2 0.0
2020-Dec-22 Tue 0.455 0.455 0.455 0.455 0 0.0
2020-Dec-21 Mon 0.46 0.46 0.455 0.455 ### ### 0.0
2020-Dec-18 Fri 0.455 ### 0.455 0.455 72.9 72.9 0.0
2020-Dec-17 Thu 0.455 0.455 0.455 0.455 65.5 65.5 0.0
2020-Dec-16 Wed ### ### 0.45 0.455 58,924 13,257 ### ### 0.0
2020-Dec-15 Tue 0.485 0.485 ### ### 19.2 19.2 0.0
2020-Dec-14 Mon 0.485 0.485 0.48 0.485 26,282 12,681 ### ### 0.0
2020-Dec-11 Fri 0.485 0.485 0.485 0.485 0 0.0
2020-Dec-10 Thu 0.49 0.49 0.485 0.485 39.7 39.7 0.0
2020-Dec-09 Wed ### ### 0.49 0.49 85,741 ### 33.7 33.7 ###
2020-Dec-08 Tue ### ### 0.49 ### 67.8 67.8 0.0
2020-Dec-07 Mon ### 0.48 ### 0.48 8,873 2,129 88.8 88.8 0.0
2020-Dec-04 Fri 0.47 0.47 0.46 0.46 ### ### 0.0
2020-Dec-03 Thu 0.49 0.49 0.475 0.475 25,987 ### 15.1 15.1 ###
2020-Dec-02 Wed 0.52 0.52 0.46 0.485 5.0 5.0 0.0
2020-Dec-01 Tue 0.52 0.52 0.52 0.52 ### ### 0.0
2020-Nov-30 Mon 0.53 0.53 0.52 0.52 25,059 13,155 ### ### 0.0
2020-Nov-27 Fri 0.53 0.53 0.52 0.525 30.6 30.6 0.0
2020-Nov-26 Thu 0.55 0.55 0.51 0.52 ### ### 0.0
2020-Nov-25 Wed 0.55 0.575 0.55 0.55 ### ### ###
2020-Nov-24 Tue 0.58 0.58 0.55 0.55 139,848 ### ### ### ###
2020-Nov-23 Mon 0.55 0.58 0.55 0.58 57,947 32,740 ### ### ###
2020-Nov-20 Fri 0.54 0.555 0.54 0.55 125,129 ### ### ### ###
2020-Nov-19 Thu 0.55 0.55 0.525 0.54 117,122 62,953 24.9 24.9 0.0
2020-Nov-18 Wed 0.52 0.55 0.52 0.52 ### ### 0.0
2020-Nov-17 Tue 0.5 0.53 0.5 0.51 78.2 78.2 ###
2020-Nov-16 Mon 0.5 0.5 0.5 0.5 69.2 69.2 0.0
2020-Nov-13 Fri 0.47 ### ### ### 130,153 0 92.5 92.5 0.0
2020-Nov-12 Thu 0.475 0.48 0.475 0.475 72.1 72.1 ###
2020-Nov-11 Wed 0.46 0.475 0.46 0.475 ### ### ###
2020-Nov-10 Tue 0.455 0.46 0.45 0.46 150,455 68,457 ### ### 0.0
2020-Nov-09 Mon 0.455 0.46 0.45 0.45 22.3 22.3 0.0
2020-Nov-06 Fri 0.445 0.45 0.44 0.44 17,427 7,755 25.8 25.8 ###
2020-Nov-05 Thu 0.44 0.445 0.44 0.44 62.3 62.3 ###
2020-Nov-04 Wed ### 0.45 ### 0.44 81,120 18,252 72.6 72.6 ###
2020-Nov-03 Tue 0.42 0.42 0.41 0.42 69,446 28,820 ### ### ###
2020-Nov-02 Mon 0.41 0.41 0.41 0.41 ### ### ###
2020-Oct-30 Fri 0.41 0.41 0.41 0.41 77.4 77.4 ###
2020-Oct-29 Thu ### 0.41 0.4 0.41 73.8 73.8 ###
2020-Oct-28 Wed ### ### 0.41 0.41 9,550 1,957 6.8 6.8 ###
2020-Oct-27 Tue 0.44 0.44 0.4 0.4 124,085 ### 4.2 4.2 0.0
2020-Oct-26 Mon 0.45 0.45 0.44 0.44 ### ### ###
2020-Oct-23 Fri 0.44 0.44 0.44 0.44 70.2 70.2 ###
2020-Oct-22 Thu ### 0.44 ### 0.44 ### ### ###
2020-Oct-21 Wed 0.45 0.455 ### ### 67,487 15,353 ### ### 0.0
2020-Oct-20 Tue 0.455 0.455 0.45 0.45 ### ### 0.0
2020-Oct-19 Mon 0.44 0.45 0.44 0.45 24,289 ### 84.4 84.4 0.0
2020-Oct-16 Fri 0.44 0.45 0.43 0.43 ### ### ###
2020-Oct-15 Thu 0.43 0.44 0.43 ### ### ### 0.0
2020-Oct-14 Wed 0.43 ### 0.43 ### 67,188 14,445 ### ### 0.0
2020-Oct-13 Tue 0.425 ### 0.425 ### ### ### 0.0
2020-Oct-12 Mon 0.425 0.43 0.425 0.425 36,741 ### ### ### ###
2020-Oct-09 Fri 0.425 0.425 0.425 0.425 60.2 60.2 ###
2020-Oct-08 Thu ### ### 0.42 0.425 19.6 19.6 ###
2020-Oct-07 Wed 0.43 ### 0.43 ### 19,155 ### 70.0 70.0 0.0
2020-Oct-06 Tue ### ### 0.43 0.43 23.7 23.7 ###
2020-Oct-05 Mon 0.43 ### 0.43 ### 59.8 59.8 0.0
2020-Oct-02 Fri ### ### 0.43 0.43 51.9 51.9 ###
2020-Oct-01 Thu ### 0.44 ### ### 79,484 17,486 63.5 63.5 0.0
2020-Sep-30 Wed ### 0.44 0.43 0.43 67,043 ### ### ### ###
2020-Sep-29 Tue 0.4 0.44 0.4 0.425 94.9 94.9 ###
2020-Sep-28 Mon ### 0.4 ### 0.4 68,958 ### ### ### 0.0
2020-Sep-25 Fri ### ### ### ### 61.3 61.3 0.0
2020-Sep-24 Thu 0.4 0.4 ### ### 22,672 ### ### ### 0.0
2020-Sep-23 Wed ### ### ### ### 82,656 0 ### ### 0.0
2020-Sep-22 Tue 0.375 ### ### ### 120,842 0 ### ### 0.0
2020-Sep-21 Mon ### ### ### ### ### ### 0.0
2020-Sep-18 Fri ### ### ### ### 63.4 63.4 0.0
2020-Sep-17 Thu ### ### ### 0.385 ### ### 0.0
2020-Sep-16 Wed ### ### ### ### 60,526 0 61.3 61.3 0.0
2020-Sep-15 Tue ### 0.385 ### 0.385 15,279 2,941 74.4 74.4 0.0
2020-Sep-14 Mon ### 0.385 ### 0.385 ### ### 0.0
2020-Sep-11 Fri ### ### ### ### ### ### 0.0
2020-Sep-10 Thu ### ### ### 0.385 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-08 07:22:04 thru 2026-04-08 07:22:05 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000