 |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Sun 26-Apr-12 11:12:36 AM AEST |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(CMP) COMPUMEDICS LIMITED Daily Prices Page 23...
|
 TOC Company Info for CMP Limits  |
Company Details for (CMP) COMPUMEDICS LIMITED
| Listing Code
| CMP
|
| Listing Name
| COMPUMEDICS LIMITED
|
| GICS Sector
| Health Care Equipment & Services
|
| ISIN Name
| COMPUMEDICS LIMITED
|
| ISIN Security
| ORDINARY FULLY PAID
|
| ISIN Code
| AU000000CMP2 |
Maximum Price date available .. Friday 10th April 2026
Latest price with VOLUME for CMP .. Friday 10th April 2026
CMP is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
|
|
| Limits Full Scrollable Formatted Daily Prices for CMP Bottom |
End of day Prices (full format),
47 Days for (CMP) COMPUMEDICS LIMITED
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2022-Mar-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Mar-04 Fri
| ###
| ###
| ###
| ###
| 50,454
| 0
| ###
| ###
| 0.0 |
| 2022-Mar-03 Thu
| ###
| ###
| ###
| ###
| 53,844
| 0
| 75.9
| 75.9
| 0.0 |
| 2022-Mar-02 Wed
| 0.355
| ###
| ###
| 0.345
| 20,181
| 0
| 16.7
| 16.7
| 0.0 |
| 2022-Mar-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Feb-28 Mon
| ###
| ###
| ###
| ###
| 36,674
| 0
| ###
| ###
| 0.0 |
| 2022-Feb-25 Fri
| 0.325
| ###
| 0.325
| ###
| 16,449
| 2,672
| 69.5
| 69.5
| 0.0 |
| 2022-Feb-24 Thu
| 0.355
| 0.355
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
| 2022-Feb-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Feb-22 Tue
| ###
| ###
| 0.345
| ###
| 93,074
| 16,055
| ###
| ###
| 0.0 |
| 2022-Feb-21 Mon
| ###
| ###
| 0.345
| 0.345
| 9,385
| ###
| ###
| ###
| 0.0 |
| 2022-Feb-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Feb-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Feb-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Feb-15 Tue
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
| 2022-Feb-14 Mon
| ###
| ###
| ###
| ###
|
|
| 27.4
| 27.4
| 0.0 |
| 2022-Feb-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Feb-10 Thu
| ###
| ###
| ###
| ###
| 142,770
| 0
| 78.9
| 78.9
| 0.0 |
| 2022-Feb-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Feb-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Feb-07 Mon
| ###
| 0.375
| ###
| 0.375
| 28,378
| 5,320
| 84.8
| 84.8
| ### |
| 2022-Feb-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Feb-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Feb-02 Wed
| ###
| 0.385
| ###
| ###
| 64,442
| ###
| ###
| ###
| 0.0 |
| 2022-Feb-01 Tue
| ###
| ###
| ###
| ###
| 15,541
| 0
| ###
| ###
| 0.0 |
| 2022-Jan-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Jan-28 Fri
| 0.41
| 0.41
| ###
| ###
| 11,250
| ###
| 1.2
| 1.2
| 0.0 |
| 2022-Jan-27 Thu
| ###
| 0.41
| ###
| 0.41
| 25,874
| ###
| ###
| ###
| ### |
| 2022-Jan-25 Tue
| ###
| ###
| ###
| ###
| 62,272
| 0
| ###
| ###
| 0.0 |
| 2022-Jan-24 Mon
| 0.4
| 0.4
| ###
| 0.3975
| 14,870
| 2,974
| ###
| ###
| 0.0 |
| 2022-Jan-21 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
| 2022-Jan-20 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 21,052
| 8,420
| 60.9
| 60.9
| 0.0 |
| 2022-Jan-19 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 69.2
| 69.2
| 0.0 |
| 2022-Jan-18 Tue
| ###
| 0.42
| 0.4
| 0.4
|
|
| 11.0
| 11.0
| 0.0 |
| 2022-Jan-17 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 27,957
| 11,182
| 67.1
| 67.1
| 0.0 |
| 2022-Jan-14 Fri
| ###
| 0.385
| ###
| 0.385
|
|
| 78.1
| 78.1
| 0.0 |
| 2022-Jan-13 Thu
| 0.42
| 0.42
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
| 2022-Jan-12 Wed
| 0.41
| 0.445
| 0.4
| ###
| 511,446
| 216,085
| 93.4
| 93.4
| 0.0 |
| 2022-Jan-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Jan-10 Mon
| ###
| ###
| ###
| ###
| 1,350
| 0
| ###
| ###
| 0.0 |
| 2022-Jan-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Jan-06 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
| 2022-Jan-05 Wed
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
| 2022-Jan-04 Tue
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
| 2021-Dec-31 Fri
| ###
| ###
| ###
| ###
| 4,089
| 0
| 10.5
| 10.5
| 0.0 |
| 2021-Dec-30 Thu
| ###
| ###
| ###
| ###
| 33,822
| 0
| ###
| ###
| 0.0 |
| 2021-Dec-29 Wed
| 0.3825
| 0.3825
| ###
| ###
| 14,588
| 2,789
| 21.7
| 21.7
| 0.0 |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-12 11:12:36 thru 2026-04-12 11:12:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
