eg: Prices for BHP
Currently Thu 26-Apr-02 07:31:58 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(CMP) COMPUMEDICS LIMITED Daily Prices Page 23...
TOC Company Info for CMP Limits 
| Listing Code | CMP |
| Listing Name | COMPUMEDICS LIMITED |
| GICS Sector | Health Care Equipment & Services |
| ISIN Name | COMPUMEDICS LIMITED |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000CMP2 |
Maximum Price date available .. Wednesday 1st April 2026
Latest price with VOLUME for CMP .. Wednesday 1st April 2026
CMP is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for CMP Bottom | Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2000-Dec-27 Wed | 0.89 | ### | 0.89 | ### | 802,020 | ### | 99.9 | 99.9 | 0.0 |
| 2000-Dec-26 Tue | 0.82 | ### | 0.8 | 0.89 | 1,918,225 | ### | 95.6 | 95.6 | ### |
| 2000-Dec-25 Mon | 0.82 | ### | 0.8 | 0.89 | 1,918,225 | ### | 95.6 | 95.6 | ### |
| 2000-Dec-22 Fri | 0.82 | ### | 0.8 | 0.89 | 1,918,225 | ### | 95.6 | 95.6 | ### |
| 2000-Dec-21 Thu | ### | 0.84 | ### | 0.782 | ### | ### | 0.1 |
Basic Bottom of Page