(CMP) COMPUMEDICS LIMITED Daily Prices Page 25

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Mon 26-Apr-13 05:17:44 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(CMP) COMPUMEDICS LIMITED Daily Prices Page 25...

TOC Company Info for CMP Limits

Company Details for (CMP) COMPUMEDICS LIMITED

Listing Code	CMP
Listing Name	COMPUMEDICS LIMITED
GICS Sector	Health Care Equipment & Services
ISIN Name	COMPUMEDICS LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CMP2

Maximum Price date available .. Friday 10th April 2026
Latest price with VOLUME for CMP .. Friday 10th April 2026

CMP is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for CMP Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 Next >>

End of day Prices (full format),

65 Days for (CMP) COMPUMEDICS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2020-Feb-10 Mon	###	###	###	###			27.1	27.1	0.0
2020-Feb-07 Fri	###	###	###	###			19.0	19.0	0.0
2020-Feb-06 Thu	###	###	###	###			66.1	66.1	0.0
2020-Feb-05 Wed	###	###	###	###			###	###	0.0
2020-Feb-04 Tue	0.645	0.685	0.645	0.685	19,279	12,820	###	###	0.0
2020-Feb-03 Mon	###	###	###	###			32.4	32.4	0.0
2020-Jan-31 Fri	###	###	###	###	57,981	0	###	###	0.0
2020-Jan-30 Thu	###	###	###	###			77.2	77.2	0.0
2020-Jan-29 Wed	###	0.7	###	###			87.0	87.0	0.0
2020-Jan-28 Tue	###	###	###	###	102,279	0	29.0	29.0	0.0
2020-Jan-24 Fri	###	###	0.7	0.7			###	###	###
2020-Jan-23 Thu	###	###	###	###	3,522	0	76.1	76.1	0.0
2020-Jan-22 Wed	0.7	###	0.7	###			###	###	0.0
2020-Jan-21 Tue	0.7	###	0.7	0.7	73,684	25,789	74.4	74.4	###
2020-Jan-20 Mon	0.7	0.7	###	0.7			73.0	73.0	###
2020-Jan-17 Fri	###	###	0.685	###	162,947	###	82.4	82.4	0.0
2020-Jan-16 Thu	###	0.7	###	###	108,554	###	###	###	0.0
2020-Jan-15 Wed	0.7	0.7	###	###			11.7	11.7	0.0
2020-Jan-14 Tue	0.685	0.71	0.685	0.7	200,720	###	84.4	84.4	###
2020-Jan-13 Mon	0.73	0.75	###	0.7	668,743	250,778	7.2	7.2	###
2020-Jan-10 Fri	0.8	0.8	0.78	0.78			12.4	12.4	0.1
2020-Jan-09 Thu	###	###	###	###			###	###	0.0
2020-Jan-08 Wed	0.785	0.8	0.78	0.8			###	###	0.1
2020-Jan-07 Tue	0.8	###	0.785	0.785	18,674	7,329	17.5	17.5	###
2020-Jan-06 Mon	0.79	0.79	0.79	0.79	21,829	17,244	###	###	###
2020-Jan-03 Fri	0.82	###	0.79	0.79			###	###	###
2020-Jan-02 Thu	0.8	0.8	0.79	0.79	28,671	###	17.3	17.3	###
2019-Dec-24 Tue	0.81	0.875	0.8	0.8			15.0	15.0	0.1
2019-Dec-23 Mon	0.83	0.83	0.83	0.83	0				###
2019-Dec-20 Fri	0.83	0.83	0.83	0.83	0				###
2019-Dec-19 Thu	0.83	###	0.83	0.83			71.7	71.7	###
2019-Dec-16 Mon	0.83	0.83	0.81	0.82			22.8	22.8	0.1
2019-Dec-13 Fri	0.82	0.83	###	###			26.3	26.3	0.0
2019-Dec-12 Thu	0.87	0.87	0.81	0.81	24,956	###	4.2	4.2	0.1
2019-Dec-11 Wed	0.82	0.87	0.82	###	210,347	177,743	95.2	95.2	0.0
2019-Dec-10 Tue	###	0.82	###	0.82	9,175	###	###	###	0.1
2019-Dec-09 Mon	0.85	0.85	0.82	0.82			14.2	14.2	0.1
2019-Dec-06 Fri	0.83	0.85	0.83	0.85			88.8	88.8	###
2019-Dec-05 Thu	0.85	0.85	0.83	###	19,255	16,174	###	###	0.0
2019-Dec-04 Wed	0.81	0.86	0.8	0.82	96,254	###	86.2	86.2	0.1
2019-Dec-03 Tue	0.85	0.85	0.81	0.84	29,523	###	32.7	32.7	###
2019-Dec-02 Mon	0.85	0.85	0.83	0.84	35,088	29,473	27.0	27.0	###
2019-Nov-29 Fri	0.78	0.81	0.77	0.78	40,325	31,856	###	###	0.1
2019-Nov-28 Thu	0.785	###	0.77	0.77			16.3	16.3	0.1
2019-Nov-27 Wed	0.86	0.87	0.78	0.78			###	###	0.1
2019-Nov-26 Tue	0.85	0.855	0.83	0.855			###	###	###
2019-Nov-25 Mon	0.85	###	0.85	0.85	46,789	19,885	###	###	###
2019-Nov-22 Fri	0.875	0.875	0.85	0.85			12.1	12.1	###
2019-Nov-21 Thu	0.845	###	0.845	0.88	341,240	144,173	93.8	93.8	0.1
2019-Nov-20 Wed	0.85	0.86	###	0.845	214,625	92,288	33.4	33.4	###
2019-Nov-19 Tue	0.8	0.85	0.8	0.85			95.3	95.3	###
2019-Nov-18 Mon	###	###	###	0.78			89.1	89.1	0.1
2019-Nov-15 Fri	0.755	0.755	0.745	0.745	39,522	29,641	###	###	###
2019-Nov-14 Thu	###	0.755	###	0.755			88.8	88.8	###
2019-Nov-13 Wed	0.77	0.77	0.73	0.73			7.9	7.9	0.1
2019-Nov-12 Tue	0.745	0.785	0.745	0.755	118,424	###	84.6	84.6	###
2019-Nov-11 Mon	0.745	0.76	0.74	0.75	96,951	###	###	###	###
2019-Nov-08 Fri	0.74	0.74	0.725	0.73	149,381	109,421	23.5	23.5	0.1
2019-Nov-07 Thu	0.73	0.73	0.73	0.73			66.2	66.2	0.1
2019-Nov-06 Wed	0.745	0.745	0.73	0.73			21.1	21.1	0.1
2019-Nov-05 Tue	0.73	0.745	0.72	0.745			88.1	88.1	###
2019-Nov-04 Mon	0.745	0.75	0.73	0.73			###	###	0.1
2019-Nov-01 Fri	0.71	###	0.71	###			75.4	75.4	0.0
2019-Oct-31 Thu	0.7	0.72	0.7	###			86.0	86.0	0.0
2019-Oct-30 Wed	0.73	0.73	0.7	0.7	69,545	49,724	10.0	10.0	###

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-13 17:17:44 thru 2026-04-13 17:17:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000