eg: Prices for BHP
Currently Fri 26-Apr-03 07:21:55 PM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(CMP) COMPUMEDICS LIMITED Daily Prices Page 290...
TOC Company Info for CMP Limits 
| Listing Code | CMP |
| Listing Name | COMPUMEDICS LIMITED |
| GICS Sector | Health Care Equipment & Services |
| ISIN Name | COMPUMEDICS LIMITED |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000CMP2 |
Maximum Price date available .. Thursday 2nd April 2026
Latest price with VOLUME for CMP .. Thursday 2nd April 2026
CMP is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for CMP Bottom | Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2001-Jan-17 Wed | ### | ### | ### | ### | 129,149 | 0 | ### | ### | 0.0 |
| 2001-Jan-16 Tue | ### | ### | ### | ### | 47,972 | 0 | ### | ### | 0.0 |
| 2001-Jan-15 Mon | ### | ### | 0.86 | ### | 134,555 | 57,858 | ### | ### | 0.0 |
| 2001-Jan-12 Fri | ### | ### | ### | ### | 71.6 | 71.6 | 0.0 | ||
| 2001-Jan-11 Thu | ### | ### | ### | ### | 14.7 | 14.7 | 0.0 | ||
| 2001-Jan-10 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2001-Jan-09 Tue | ### | 1 | ### | ### | 169,386 | ### | 74.4 | 74.4 | 0.0 |
| 2001-Jan-08 Mon | ### | ### | ### | ### | 76.6 | 76.6 | 0.0 | ||
| 2001-Jan-05 Fri | ### | ### | ### | ### | 1,692,681 | 0 | 6.4 | 6.4 | 0.0 |
| 2001-Jan-04 Thu | ### | ### | ### | ### | 981,643 | 0 | ### | ### | 0.0 |
| 2001-Jan-03 Wed | 0.89 | 0.89 | 0.85 | 0.87 | 627,275 | 545,729 | ### | ### | 0.1 |
| 2001-Jan-02 Tue | ### | ### | 0.89 | ### | 606,159 | 269,740 | 1.1 | 1.1 | 0.0 |
| 2001-Jan-01 Mon | 1.023 | ### | ### | ### | 561,029 | 0 | 29.9 | 29.9 | 0.0 |
| 2000-Dec-29 Fri | 1.023 | ### | ### | ### | 561,029 | 0 | 29.9 | 29.9 | 0.0 |
| 2000-Dec-28 Thu | ### | ### | ### | 1 | 1,027,880 | 0 | 0.7 | 0.7 | ### |
| 2000-Dec-27 Wed | 0.89 | ### | 0.89 | ### | 802,020 | ### | 99.9 | 99.9 | 0.0 |
| 2000-Dec-26 Tue | 0.82 | ### | 0.8 | 0.89 | 1,918,225 | ### | 95.6 | 95.6 | ### |
| 2000-Dec-25 Mon | 0.82 | ### | 0.8 | 0.89 | 1,918,225 | ### | 95.6 | 95.6 | ### |
| 2000-Dec-22 Fri | 0.82 | ### | 0.8 | 0.89 | 1,918,225 | ### | 95.6 | 95.6 | ### |
| 2000-Dec-21 Thu | ### | 0.84 | ### | 0.782 | ### | ### | 0.1 |
Basic Bottom of Page