(CMP) COMPUMEDICS LIMITED Daily Prices Page 31

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Tue 26-Apr-07 11:33:10 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(CMP) COMPUMEDICS LIMITED Daily Prices Page 31...

Company Details for (CMP) COMPUMEDICS LIMITED

Listing Code	CMP
Listing Name	COMPUMEDICS LIMITED
GICS Sector	Health Care Equipment & Services
ISIN Name	COMPUMEDICS LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CMP2

Maximum Price date available .. Tuesday 7th April 2026
Latest price with VOLUME for CMP .. Thursday 2nd April 2026

CMP is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 Next >>

End of day Prices (full format),

48 Days for (CMP) COMPUMEDICS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2020-Jul-27 Mon	0.42	0.43	###	0.42			61.3	61.3	###
2020-Jul-24 Fri	0.42	0.42	0.42	0.42			###	###	###
2020-Jul-23 Thu	0.43	0.43	###	0.42			###	###	###
2020-Jul-22 Wed	0.43	0.43	0.43	0.43			###	###	###
2020-Jul-21 Tue	###	0.43	0.41	0.42			###	###	###
2020-Jul-20 Mon	0.425	0.425	0.42	0.42	63,150	26,680	###	###	###
2020-Jul-17 Fri	0.43	0.43	###	0.42	78,853	16,953	18.1	18.1	###
2020-Jul-16 Thu	0.44	0.44	0.43	0.43	82,741	###	25.4	25.4	###
2020-Jul-15 Wed	0.44	0.46	0.44	0.44			###	###	###
2020-Jul-14 Tue	0.43	0.44	0.43	0.43	95,145	41,388	###	###	###
2020-Jul-13 Mon	0.45	0.45	0.43	0.43	29,423	12,946	###	###	###
2020-Jul-10 Fri	###	0.475	0.43	0.45			18.6	18.6	0.0
2020-Jul-09 Thu	0.46	0.46	0.45	0.45			19.3	19.3	0.0
2020-Jul-08 Wed	###	0.46	###	0.46			###	###	0.0
2020-Jul-07 Tue	0.41	0.425	0.41	0.42	186,258	###	###	###	###
2020-Jul-06 Mon	0.4	0.4	0.4	0.4			66.6	66.6	0.0
2020-Jul-03 Fri	###	###	###	###			###	###	0.0
2020-Jul-02 Thu	###	###	###	0.4			23.4	23.4	0.0
2020-Jul-01 Wed	0.4	0.41	0.4	0.4			###	###	0.0
2020-Jun-30 Tue	0.425	0.425	###	###	329,178	69,950	###	###	0.0
2020-Jun-29 Mon	0.42	0.43	0.42	0.425			79.0	79.0	###
2020-Jun-26 Fri	0.43	###	0.42	0.42	106,689	###	20.5	20.5	###
2020-Jun-25 Thu	0.44	0.445	0.43	0.445	137,523	###	85.1	85.1	###
2020-Jun-24 Wed	###	0.46	0.43	0.43			###	###	###
2020-Jun-23 Tue	0.45	0.46	###	###	25,587	5,885	###	###	0.0
2020-Jun-22 Mon	0.44	0.46	0.44	0.44			69.5	69.5	###
2020-Jun-19 Fri	0.46	0.46	0.43	0.45	17,228	###	###	###	0.0
2020-Jun-18 Thu	0.43	###	0.43	0.43	66,929	14,389	###	###	###
2020-Jun-17 Wed	0.47	0.47	0.43	0.43			3.8	3.8	###
2020-Jun-16 Tue	0.43	0.44	0.425	0.44			76.3	76.3	###
2020-Jun-15 Mon	0.45	0.46	###	###	201,649	46,379	###	###	0.0
2020-Jun-12 Fri	0.46	0.46	0.43	0.44	239,971	106,787	###	###	###
2020-Jun-11 Thu	0.49	0.49	0.47	0.47	81,654	###	###	###	###
2020-Jun-10 Wed	0.49	0.5	0.49	###			72.3	72.3	0.0
2020-Jun-09 Tue	0.5	0.51	###	###	232,055	59,174	###	###	0.0
2020-Jun-05 Fri	0.48	0.5	0.48	0.49			###	###	###
2020-Jun-04 Thu	0.51	0.525	0.48	0.48	289,545	###	9.1	9.1	0.0
2020-Jun-03 Wed	###	0.52	0.5	0.51	36,526	18,628	70.3	70.3	###
2020-Jun-02 Tue	0.51	0.51	0.485	0.49	220,181	109,540	13.1	13.1	###
2020-Jun-01 Mon	###	0.51	0.49	0.51			###	###	###
2020-May-29 Fri	0.5	0.5	0.5	0.5	6,275	###	###	###	0.0
2020-May-28 Thu	0.49	0.51	0.49	0.49	126,678	###	###	###	###
2020-May-27 Wed	###	0.51	0.485	0.49			###	###	###
2020-May-26 Tue	0.51	0.51	###	###			15.0	15.0	0.0
2020-May-25 Mon	0.5	0.51	0.5	0.51			###	###	###
2020-May-22 Fri	0.525	0.525	###	###			10.8	10.8	0.0
2020-May-21 Thu	0.525	0.525	0.525	0.525			73.8	73.8	0.0
2020-May-20 Wed	0.51	0.53	0.51	0.525			###	###	0.0