(CMP) COMPUMEDICS LIMITED Daily Prices Page 33

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Sat 26-Apr-11 08:38:54 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(CMP) COMPUMEDICS LIMITED Daily Prices Page 33...

Company Details for (CMP) COMPUMEDICS LIMITED

Listing Code	CMP
Listing Name	COMPUMEDICS LIMITED
GICS Sector	Health Care Equipment & Services
ISIN Name	COMPUMEDICS LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CMP2

Maximum Price date available .. Friday 10th April 2026
Latest price with VOLUME for CMP .. Thursday 9th April 2026

CMP is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 Next >>

End of day Prices (full format),

50 Days for (CMP) COMPUMEDICS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2019-Dec-03 Tue	0.85	0.85	0.81	0.84	29,523	###	32.7	32.7	###
2019-Dec-02 Mon	0.85	0.85	0.83	0.84	35,088	29,473	27.0	27.0	###
2019-Nov-29 Fri	0.78	0.81	0.77	0.78	40,325	31,856	###	###	0.1
2019-Nov-28 Thu	0.785	###	0.77	0.77			16.3	16.3	0.1
2019-Nov-27 Wed	0.86	0.87	0.78	0.78			###	###	0.1
2019-Nov-26 Tue	0.85	0.855	0.83	0.855			###	###	###
2019-Nov-25 Mon	0.85	###	0.85	0.85	46,789	19,885	###	###	###
2019-Nov-22 Fri	0.875	0.875	0.85	0.85			12.1	12.1	###
2019-Nov-21 Thu	0.845	###	0.845	0.88	341,240	144,173	93.8	93.8	0.1
2019-Nov-20 Wed	0.85	0.86	###	0.845	214,625	92,288	33.4	33.4	###
2019-Nov-19 Tue	0.8	0.85	0.8	0.85			95.3	95.3	###
2019-Nov-18 Mon	###	###	###	0.78			89.1	89.1	0.1
2019-Nov-15 Fri	0.755	0.755	0.745	0.745	39,522	29,641	###	###	###
2019-Nov-14 Thu	###	0.755	###	0.755			88.8	88.8	###
2019-Nov-13 Wed	0.77	0.77	0.73	0.73			7.9	7.9	0.1
2019-Nov-12 Tue	0.745	0.785	0.745	0.755	118,424	###	84.6	84.6	###
2019-Nov-11 Mon	0.745	0.76	0.74	0.75	96,951	###	###	###	###
2019-Nov-08 Fri	0.74	0.74	0.725	0.73	149,381	109,421	23.5	23.5	0.1
2019-Nov-07 Thu	0.73	0.73	0.73	0.73			66.2	66.2	0.1
2019-Nov-06 Wed	0.745	0.745	0.73	0.73			21.1	21.1	0.1
2019-Nov-05 Tue	0.73	0.745	0.72	0.745			88.1	88.1	###
2019-Nov-04 Mon	0.745	0.75	0.73	0.73			###	###	0.1
2019-Nov-01 Fri	0.71	###	0.71	###			75.4	75.4	0.0
2019-Oct-31 Thu	0.7	0.72	0.7	###			86.0	86.0	0.0
2019-Oct-30 Wed	0.73	0.73	0.7	0.7	69,545	49,724	10.0	10.0	###
2019-Oct-29 Tue	0.75	0.75	0.73	0.74			###	###	0.1
2019-Oct-28 Mon	0.745	0.75	0.74	0.745	56,929	###	71.0	71.0	###
2019-Oct-25 Fri	0.71	###	0.71	0.71	70,642	25,077	69.4	69.4	###
2019-Oct-24 Thu	0.73	0.73	0.71	0.71			###	###	###
2019-Oct-23 Wed	0.75	0.75	0.7	0.73	57,454	41,654	17.6	17.6	0.1
2019-Oct-22 Tue	0.745	0.775	0.745	0.75	169,975	129,181	77.0	77.0	###
2019-Oct-21 Mon	0.74	0.75	0.74	0.74			###	###	0.1
2019-Oct-18 Fri	0.71	0.75	0.71	0.73	75,026	###	###	###	0.1
2019-Oct-17 Thu	###	0.7	###	0.7	160,576	###	###	###	###
2019-Oct-16 Wed	###	###	0.645	###			11.6	11.6	0.0
2019-Oct-15 Tue	0.675	0.675	###	###	35,249	###	23.4	23.4	0.0
2019-Oct-14 Mon	###	###	###	###			###	###	0.0
2019-Oct-11 Fri	###	###	###	###	28,521	0	###	###	0.0
2019-Oct-10 Thu	###	###	###	###	6,543	0	###	###	0.0
2019-Oct-09 Wed	###	0.625	###	###	65,356	20,423	###	###	0.0
2019-Oct-08 Tue	###	###	###	###			80.6	80.6	0.0
2019-Oct-07 Mon	###	###	###	###			77.2	77.2	0.0
2019-Oct-04 Fri	###	###	###	###			65.0	65.0	0.0
2019-Oct-03 Thu	###	###	0.59	0.59			###	###	0.0
2019-Oct-02 Wed	0.58	0.58	0.58	0.58	0				###
2019-Oct-01 Tue	###	###	0.58	0.58			###	###	###
2019-Sep-30 Mon	###	###	###	###			88.0	88.0	0.0
2019-Sep-27 Fri	0.58	###	0.58	###			91.1	91.1	0.0
2019-Sep-26 Thu	0.58	0.58	0.57	0.57			20.8	20.8	###
2019-Sep-25 Wed	0.56	0.57	0.56	0.56			72.5	72.5	###