Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 26-Apr-11 04:58:21 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CMP) COMPUMEDICS LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for CMP    Limits Next Section


Company Details for (CMP) COMPUMEDICS LIMITED

Listing Code CMP
Listing Name COMPUMEDICS LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name COMPUMEDICS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CMP2


Maximum Price date available .. Thursday 9th April 2026
Latest price with VOLUME for CMP .. Thursday 9th April 2026

CMP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CMP    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 Next >>


End of day Prices (full format),

352 Days for (CMP) COMPUMEDICS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2022-Feb-02 Wed ### 0.385 ### ### 64,442 ### ### ### 0.0
2022-Feb-01 Tue ### ### ### ### 15,541 0 ### ### 0.0
2022-Jan-31 Mon ### ### ### ### ### ### 0.0
2022-Jan-28 Fri 0.41 0.41 ### ### 11,250 ### 1.2 1.2 0.0
2022-Jan-27 Thu ### 0.41 ### 0.41 25,874 ### ### ### ###
2022-Jan-25 Tue ### ### ### ### 62,272 0 ### ### 0.0
2022-Jan-24 Mon 0.4 0.4 ### 0.3975 14,870 2,974 ### ### 0.0
2022-Jan-21 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2022-Jan-20 Thu 0.4 0.4 0.4 0.4 21,052 8,420 60.9 60.9 0.0
2022-Jan-19 Wed 0.4 0.4 0.4 0.4 69.2 69.2 0.0
2022-Jan-18 Tue ### 0.42 0.4 0.4 11.0 11.0 0.0
2022-Jan-17 Mon 0.4 0.4 0.4 0.4 27,957 11,182 67.1 67.1 0.0
2022-Jan-14 Fri ### 0.385 ### 0.385 78.1 78.1 0.0
2022-Jan-13 Thu 0.42 0.42 ### ### 1.8 1.8 0.0
2022-Jan-12 Wed 0.41 0.445 0.4 ### 511,446 216,085 93.4 93.4 0.0
2022-Jan-11 Tue ### ### ### ### 0 0.0
2022-Jan-10 Mon ### ### ### ### 1,350 0 ### ### 0.0
2022-Jan-07 Fri ### ### ### ### ### ### 0.0
2022-Jan-06 Thu 0.4 0.4 0.4 0.4 0 0.0
2022-Jan-05 Wed ### 0.4 ### 0.4 ### ### 0.0
2022-Jan-04 Tue ### ### ### ### 68.3 68.3 0.0
2021-Dec-31 Fri ### ### ### ### 4,089 0 10.5 10.5 0.0
2021-Dec-30 Thu ### ### ### ### 33,822 0 ### ### 0.0
2021-Dec-29 Wed 0.3825 0.3825 ### ### 14,588 2,789 21.7 21.7 0.0
2021-Dec-24 Fri 0.3825 0.385 0.3825 0.385 301,381 115,654 69.6 69.6 0.0
2021-Dec-23 Thu ### ### ### 0.385 ### ### 0.0
2021-Dec-22 Wed 0.3925 0.3925 ### 0.3925 ### ### 0.0
2021-Dec-21 Tue ### ### ### ### ### ### 0.0
2021-Dec-20 Mon ### ### ### ### 0 0.0
2021-Dec-17 Fri ### ### ### ### 70.4 70.4 0.0
2021-Dec-16 Thu ### ### ### ### ### ### 0.0
2021-Dec-15 Wed ### ### ### ### 173,143 0 77.4 77.4 0.0
2021-Dec-14 Tue ### ### ### ### 68.5 68.5 0.0
2021-Dec-13 Mon ### 0.4 ### 0.4 10,245 2,049 86.3 86.3 0.0
2021-Dec-10 Fri ### ### ### ### 18.0 18.0 0.0
2021-Dec-09 Thu 0.4 0.4 ### ### ### ### 0.0
2021-Dec-08 Wed ### 0.4 ### ### 177,370 35,474 89.6 89.6 0.0
2021-Dec-07 Tue ### ### ### ### ### ### 0.0
2021-Dec-06 Mon 0.355 ### 0.355 ### 41,971 7,449 91.7 91.7 0.0
2021-Dec-03 Fri 0.325 ### 0.325 ### ### ### 0.0
2021-Dec-02 Thu 0.325 0.325 ### 0.325 13,157 ### ### ### ###
2021-Dec-01 Wed ### ### ### ### 0 0.0
2021-Nov-30 Tue ### ### ### ### 130,549 0 ### ### 0.0
2021-Nov-29 Mon ### ### ### ### 7.9 7.9 0.0
2021-Nov-26 Fri ### ### 0.325 0.325 107,371 17,447 32.8 32.8 ###
2021-Nov-25 Thu 0.3375 0.3375 0.3375 0.3375 ### ### 0.0
2021-Nov-24 Wed ### ### ### ### 43 0 71.2 71.2 0.0
2021-Nov-23 Tue ### ### 0.345 0.345 149,452 25,780 31.2 31.2 0.0
2021-Nov-22 Mon ### ### 0.345 0.345 32.8 32.8 0.0
2021-Nov-19 Fri ### ### ### ### 2,140 0 ### ### 0.0
2021-Nov-18 Thu 0.345 0.3725 0.345 ### ### ### 0.0
2021-Nov-17 Wed 0.355 0.355 ### ### 88,678 15,740 ### ### 0.0
2021-Nov-16 Tue ### ### ### ### 22.8 22.8 0.0
2021-Nov-15 Mon ### ### ### ### 17.4 17.4 0.0
2021-Nov-12 Fri 0.375 0.375 ### ### ### ### 0.0
2021-Nov-11 Thu ### ### ### 0.355 79.0 79.0 0.0
2021-Nov-10 Wed ### ### ### ### ### ### 0.0
2021-Nov-09 Tue 0.3725 0.3725 0.355 0.355 251,557 ### ### ### 0.0
2021-Nov-08 Mon 0.375 0.375 ### ### 35.0 35.0 0.0
2021-Nov-05 Fri 0.385 0.385 ### ### 51,250 ### ### ### 0.0
2021-Nov-04 Thu ### ### ### ### 6,973 0 ### ### 0.0
2021-Nov-03 Wed 0.385 0.385 ### ### ### ### 0.0
2021-Nov-02 Tue 0.385 0.385 0.385 0.385 74.1 74.1 0.0
2021-Nov-01 Mon 0.385 0.385 ### 0.385 71.2 71.2 0.0
2021-Oct-29 Fri ### ### ### ### 0 0.0
2021-Oct-28 Thu ### ### ### ### 71.3 71.3 0.0
2021-Oct-27 Wed ### ### ### ### 0 0.0
2021-Oct-26 Tue 0.385 0.385 ### ### 30.4 30.4 0.0
2021-Oct-25 Mon ### ### ### ### 34,878 0 ### ### 0.0
2021-Oct-22 Fri ### ### ### ### 0 0.0
2021-Oct-21 Thu ### ### ### ### ### ### 0.0
2021-Oct-20 Wed ### ### ### ### 13,521 0 69.0 69.0 0.0
2021-Oct-19 Tue ### ### ### 0.385 16,120 0 25.9 25.9 0.0
2021-Oct-18 Mon 0.41 0.41 ### ### 44,146 9,049 3.4 3.4 0.0
2021-Oct-15 Fri 0.41 0.41 0.41 0.41 64.0 64.0 ###
2021-Oct-14 Thu 0.425 0.425 0.41 0.41 ### ### ###
2021-Oct-13 Wed ### 0.41 ### 0.41 93.6 93.6 ###
2021-Oct-12 Tue 0.4 0.4 ### ### 22.3 22.3 0.0
2021-Oct-11 Mon 0.4 0.4 0.4 0.4 0 0.0
2021-Oct-08 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2021-Oct-07 Thu ### 0.4 ### 0.4 17,556 ### 73.9 73.9 0.0
2021-Oct-06 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2021-Oct-05 Tue ### 0.4 ### ### 19,074 ### ### ### 0.0
2021-Oct-04 Mon 0.4 0.4 0.4 0.4 0 0.0
2021-Oct-01 Fri 0.4 0.4 0.4 0.4 71.7 71.7 0.0
2021-Sep-30 Thu ### ### ### ### ### ### 0.0
2021-Sep-29 Wed 0.42 0.42 ### ### 14,321 ### 27.6 27.6 0.0
2021-Sep-28 Tue 0.42 0.42 0.42 0.42 ### ### ###
2021-Sep-27 Mon 0.425 0.425 0.42 0.42 31.5 31.5 ###
2021-Sep-24 Fri 0.41 0.42 0.41 0.41 ### ### ###
2021-Sep-23 Thu 0.425 0.43 0.4 0.4 ### ### 0.0
2021-Sep-22 Wed ### ### ### ### 0 0.0
2021-Sep-21 Tue 0.4 0.4 ### ### 84,578 ### 6.7 6.7 0.0
2021-Sep-20 Mon 0.42 0.42 0.4 0.4 24.6 24.6 0.0
2021-Sep-17 Fri 0.4 0.42 0.4 0.42 30,777 ### ### ### ###
2021-Sep-16 Thu 0.4 0.4 0.4 0.4 8,477 ### 64.8 64.8 0.0
2021-Sep-15 Wed ### ### ### ### 0 0.0
2021-Sep-14 Tue 0.4 0.4 ### ### 25.4 25.4 0.0
2021-Sep-13 Mon 0.41 0.41 ### ### 24,658 5,054 ### ### 0.0
2021-Sep-10 Fri ### ### ### ### 8,949 0 ### ### 0.0
2021-Sep-09 Thu ### ### ### 0.4 113,850 0 ### ### 0.0
2021-Sep-08 Wed 0.42 0.42 ### ### 30.3 30.3 0.0
2021-Sep-07 Tue 0.445 0.445 ### 0.41 68,320 ### 3.2 3.2 ###
2021-Sep-06 Mon 0.45 0.45 0.45 0.45 0 0.0
2021-Sep-03 Fri 0.45 0.45 0.445 0.45 60.1 60.1 0.0
2021-Sep-02 Thu 0.445 0.445 0.445 0.445 0 ###
2021-Sep-01 Wed 0.425 0.445 0.425 0.445 6,023 2,620 ### ### ###
2021-Aug-31 Tue 0.43 0.43 0.41 0.41 12,652 ### 7.7 7.7 ###
2021-Aug-30 Mon 0.41 0.41 0.41 0.41 17,323 ### ### ### ###
2021-Aug-27 Fri 0.41 0.41 0.4 0.4 18.7 18.7 0.0
2021-Aug-26 Thu 0.44 0.44 0.43 0.43 ### ### ###
2021-Aug-25 Wed ### 0.44 ### 0.44 36,128 7,948 72.2 72.2 ###
2021-Aug-24 Tue ### ### ### ### ### ### 0.0
2021-Aug-23 Mon ### ### ### ### ### ### 0.0
2021-Aug-20 Fri 0.44 0.44 0.44 0.44 77.8 77.8 ###
2021-Aug-19 Thu 0.44 0.44 0.44 0.44 0 ###
2021-Aug-18 Wed 0.44 0.44 0.44 0.44 65.4 65.4 ###
2021-Aug-17 Tue 0.46 0.46 0.44 0.44 ### ### ###
2021-Aug-16 Mon ### ### ### ### ### ### 0.0
2021-Aug-13 Fri 0.48 0.48 0.43 0.455 5.8 5.8 0.0
2021-Aug-12 Thu 0.48 0.48 0.48 0.48 0 0.0
2021-Aug-11 Wed 0.48 0.48 0.48 0.48 39,126 18,780 ### ### 0.0
2021-Aug-10 Tue 0.47 0.49 0.44 0.49 132,046 ### 91.9 91.9 ###
2021-Aug-09 Mon 0.42 0.485 0.42 0.475 340,257 ### 98.9 98.9 ###
2021-Aug-06 Fri ### ### ### ### 44,544 0 63.1 63.1 0.0
2021-Aug-05 Thu 0.42 0.42 0.4 0.4 9.2 9.2 0.0
2021-Aug-04 Wed 0.4 0.42 0.4 ### 170,173 69,770 ### ### 0.0
2021-Aug-03 Tue ### 0.4 ### 0.4 95.1 95.1 0.0
2021-Aug-02 Mon ### ### 0.375 ### 66.0 66.0 0.0
2021-Jul-30 Fri ### ### ### ### 1,480 0 ### ### 0.0
2021-Jul-29 Thu ### ### ### ### 0 0.0
2021-Jul-28 Wed ### ### 0.385 ### 74,474 ### 75.4 75.4 0.0
2021-Jul-27 Tue 0.375 0.385 0.375 ### ### ### 0.0
2021-Jul-26 Mon 0.375 0.385 0.375 0.385 89.1 89.1 0.0
2021-Jul-23 Fri 0.385 0.385 0.385 0.385 60.6 60.6 0.0
2021-Jul-22 Thu ### ### ### ### 10.2 10.2 0.0
2021-Jul-21 Wed ### ### ### ### ### ### 0.0
2021-Jul-20 Tue 0.385 0.385 ### ### ### ### 0.0
2021-Jul-19 Mon ### ### 0.385 0.385 40.5 40.5 0.0
2021-Jul-16 Fri 0.375 ### 0.375 ### 14,057 ### 74.6 74.6 0.0
2021-Jul-15 Thu ### 0.4 ### ### ### ### 0.0
2021-Jul-14 Wed 0.4 0.4 ### ### ### ### 0.0
2021-Jul-13 Tue ### ### 0.385 ### 15.8 15.8 0.0
2021-Jul-12 Mon 0.41 0.41 0.41 0.41 ### ### ###
2021-Jul-09 Fri ### 0.4 ### ### 21,352 4,270 72.6 72.6 0.0
2021-Jul-08 Thu 0.4 0.41 ### ### 15,420 ### ### ### 0.0
2021-Jul-07 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2021-Jul-06 Tue 0.41 0.41 0.41 0.41 ### ### ###
2021-Jul-05 Mon ### 0.41 ### 0.41 ### ### ###
2021-Jul-02 Fri ### ### ### ### ### ### 0.0
2021-Jul-01 Thu ### ### ### ### 54,076 0 ### ### 0.0
2021-Jun-30 Wed ### 0.4 ### ### ### ### 0.0
2021-Jun-29 Tue ### ### ### ### ### ### 0.0
2021-Jun-28 Mon 0.385 0.385 ### ### 7.6 7.6 0.0
2021-Jun-25 Fri 0.4 0.4 ### ### 26 5 29.7 29.7 0.0
2021-Jun-24 Thu 0.4 0.4 0.4 0.4 0 0.0
2021-Jun-23 Wed 0.385 0.4 0.385 0.4 ### ### 0.0
2021-Jun-22 Tue ### 0.385 ### 0.385 32,973 6,347 ### ### 0.0
2021-Jun-21 Mon ### ### ### ### 6,750 0 ### ### 0.0
2021-Jun-18 Fri ### ### ### ### 29,372 0 ### ### 0.0
2021-Jun-17 Thu ### ### ### ### 31,028 0 ### ### 0.0
2021-Jun-16 Wed 0.375 ### 0.375 ### 87.0 87.0 0.0
2021-Jun-15 Tue 0.4 0.4 ### 0.385 116,289 23,257 ### ### 0.0
2021-Jun-11 Fri 0.4 0.4 ### 0.385 7.9 7.9 0.0
2021-Jun-10 Thu ### 0.4 ### 0.4 ### ### 0.0
2021-Jun-09 Wed ### 0.4 ### ### 71.6 71.6 0.0
2021-Jun-08 Tue 0.375 0.385 ### ### 63,584 ### ### ### 0.0
2021-Jun-07 Mon ### 0.375 ### 0.375 11,728 ### 83.7 83.7 ###
2021-Jun-04 Fri 0.375 0.375 ### ### 27.9 27.9 0.0
2021-Jun-03 Thu 0.375 0.375 0.375 0.375 0 ###
2021-Jun-02 Wed 0.375 0.375 0.375 0.375 ### ### ###
2021-Jun-01 Tue 0.375 0.375 0.355 0.355 64,644 ### 8.4 8.4 0.0
2021-May-31 Mon ### ### ### ### 47,873 0 69.8 69.8 0.0
2021-May-28 Fri 0.385 ### ### ### 116,747 0 23.2 23.2 0.0
2021-May-27 Thu ### ### ### ### ### ### 0.0
2021-May-26 Wed 0.4 0.4 0.4 0.4 26,584 ### ### ### 0.0
2021-May-25 Tue 0.4 0.4 0.4 0.4 6,655 ### 65.0 65.0 0.0
2021-May-24 Mon ### ### 0.4 0.4 16,043 ### 35.0 35.0 0.0
2021-May-21 Fri 0.4075 0.41 0.4075 0.41 5,941 2,428 ### ### ###
2021-May-20 Thu 0.41 0.41 0.41 0.41 59.5 59.5 ###
2021-May-19 Wed 0.41 0.41 0.41 0.41 ### ### ###
2021-May-18 Tue 0.41 0.41 ### ### 4,588 940 ### ### 0.0
2021-May-17 Mon ### ### ### ### ### ### 0.0
2021-May-14 Fri ### 0.41 ### 0.41 103,259 ### ### ### ###
2021-May-13 Thu 0.41 0.41 ### 0.4 49,258 ### 25.4 25.4 0.0
2021-May-12 Wed 0.42 0.42 ### 0.4 231,343 48,582 ### ### 0.0
2021-May-11 Tue 0.425 ### 0.425 0.425 44,348 9,423 80.3 80.3 ###
2021-May-10 Mon 0.425 0.43 ### 0.425 74,680 16,056 ### ### ###
2021-May-07 Fri 0.42 0.425 0.42 0.425 76.7 76.7 ###
2021-May-06 Thu 0.44 0.44 ### ### ### ### 0.0
2021-May-05 Wed 0.45 0.45 0.43 0.45 ### ### 0.0
2021-May-04 Tue 0.455 0.455 0.45 0.45 7,249 3,280 ### ### 0.0
2021-May-03 Mon 0.45 0.455 0.45 0.455 31,275 14,151 83.7 83.7 0.0
2021-Apr-30 Fri 0.46 0.46 0.43 0.46 ### ### 0.0
2021-Apr-29 Thu 0.425 ### 0.425 0.45 128,373 27,279 ### ### 0.0
2021-Apr-28 Wed ### ### 0.42 0.445 11.7 11.7 ###
2021-Apr-27 Tue 0.46 0.46 0.44 0.45 61,128 ### ### ### 0.0
2021-Apr-26 Mon 0.46 0.46 0.45 0.45 26,229 ### ### ### 0.0
2021-Apr-23 Fri ### ### 0.45 0.46 29.8 29.8 0.0
2021-Apr-22 Thu ### 0.47 0.46 0.46 96,485 ### ### ### 0.0
2021-Apr-21 Wed 0.46 ### 0.46 0.46 93,153 21,425 68.4 68.4 0.0
2021-Apr-20 Tue 0.445 0.46 0.445 0.46 91.7 91.7 0.0
2021-Apr-19 Mon 0.46 0.46 0.45 0.45 17,453 7,941 ### ### 0.0
2021-Apr-16 Fri ### 0.47 0.455 ### ### ### 0.0
2021-Apr-15 Thu 0.47 0.47 0.445 ### 66,772 30,548 27.8 27.8 0.0
2021-Apr-14 Wed 0.46 0.46 0.445 0.45 19.5 19.5 0.0
2021-Apr-13 Tue 0.455 0.46 0.44 0.445 ### ### ###
2021-Apr-12 Mon 0.47 0.47 0.455 0.455 14,888 6,885 21.5 21.5 0.0
2021-Apr-09 Fri 0.47 0.475 0.47 0.47 20,875 ### 60.0 60.0 ###
2021-Apr-08 Thu 0.475 0.475 0.46 0.47 32,755 ### ### ### ###
2021-Apr-07 Wed 0.47 0.47 0.47 0.47 23,357 10,977 ### ### ###
2021-Apr-06 Tue 0.47 0.47 0.46 0.46 31,625 ### ### ### 0.0
2021-Apr-01 Thu 0.46 0.46 0.46 0.46 3,885 1,787 ### ### 0.0
2021-Mar-31 Wed 0.46 0.47 0.45 0.46 72,553 33,374 ### ### 0.0
2021-Mar-30 Tue 0.455 0.46 0.455 0.46 ### ### 0.0
2021-Mar-29 Mon 0.45 0.455 0.44 0.455 18,250 ### 83.6 83.6 0.0
2021-Mar-26 Fri 0.44 0.45 0.44 0.45 ### ### 0.0
2021-Mar-25 Thu 0.44 0.44 0.44 0.44 12,140 5,341 ### ### ###
2021-Mar-24 Wed 0.45 0.45 0.43 0.43 35,570 15,650 10.5 10.5 ###
2021-Mar-23 Tue 0.43 0.445 0.43 0.445 ### ### ###
2021-Mar-22 Mon 0.43 0.43 0.4 ### ### ### 0.0
2021-Mar-19 Fri 0.42 0.42 0.42 0.42 ### ### ###
2021-Mar-18 Thu 0.41 0.43 0.41 0.41 ### ### ###
2021-Mar-17 Wed 0.43 0.43 ### ### 146,120 ### 6.6 6.6 0.0
2021-Mar-16 Tue 0.42 0.43 0.42 0.43 ### ### ###
2021-Mar-15 Mon 0.42 0.42 0.42 0.42 65.8 65.8 ###
2021-Mar-12 Fri 0.42 0.43 0.42 0.43 13,577 5,770 76.3 76.3 ###
2021-Mar-11 Thu 0.43 0.43 0.42 0.42 15,643 6,648 ### ### ###
2021-Mar-10 Wed 0.42 0.43 0.42 0.43 ### ### ###
2021-Mar-09 Tue 0.42 0.42 0.41 0.41 ### ### ###
2021-Mar-08 Mon 0.42 0.425 ### 0.42 70.8 70.8 ###
2021-Mar-05 Fri 0.425 0.425 0.42 0.42 24,273 10,255 40.0 40.0 ###
2021-Mar-04 Thu 0.42 0.425 0.42 0.42 ### ### ###
2021-Mar-03 Wed 0.42 0.42 0.42 0.42 29,272 ### ### ### ###
2021-Mar-02 Tue 0.425 0.43 ### 0.42 69,971 15,043 46.6 46.6 ###
2021-Mar-01 Mon ### ### 0.425 0.425 21,144 ### 26.9 26.9 ###
2021-Feb-26 Fri 0.425 0.445 0.425 0.425 71.9 71.9 ###
2021-Feb-25 Thu 0.45 0.45 0.425 0.445 95,828 41,924 ### ### ###
2021-Feb-24 Wed 0.455 0.455 0.44 0.45 ### ### 0.0
2021-Feb-23 Tue 0.45 0.46 0.45 0.455 75.4 75.4 0.0
2021-Feb-22 Mon 0.445 ### 0.445 0.45 ### ### 0.0
2021-Feb-19 Fri 0.455 0.455 0.44 0.44 21.6 21.6 ###
2021-Feb-18 Thu 0.46 0.46 0.45 0.45 ### ### 0.0
2021-Feb-17 Wed 0.48 0.48 0.455 0.46 18.0 18.0 0.0
2021-Feb-16 Tue 0.445 0.46 0.445 0.46 87.5 87.5 0.0
2021-Feb-15 Mon 0.47 0.47 0.45 0.455 ### ### 0.0
2021-Feb-12 Fri 0.475 0.48 0.47 0.47 47,576 ### ### ### ###
2021-Feb-11 Thu ### ### 0.47 0.48 ### ### 0.0
2021-Feb-10 Wed 0.49 0.51 0.49 0.51 90.2 90.2 ###
2021-Feb-09 Tue ### ### 0.49 0.49 ### ### ###
2021-Feb-08 Mon 0.49 ### 0.49 0.49 ### ### ###
2021-Feb-05 Fri 0.5 0.5 0.5 0.5 20,523 ### ### ### 0.0
2021-Feb-04 Thu 0.49 ### 0.49 ### ### ### 0.0
2021-Feb-03 Wed 0.46 0.485 0.46 0.485 95,144 44,955 92.1 92.1 0.0
2021-Feb-02 Tue 0.46 0.46 0.46 0.46 61,425 28,255 61.6 61.6 0.0
2021-Feb-01 Mon 0.46 0.47 0.46 0.46 38,250 17,786 ### ### 0.0
2021-Jan-29 Fri ### 0.47 0.46 0.46 76,886 35,751 ### ### 0.0
2021-Jan-28 Thu 0.455 0.46 0.45 0.45 91,028 ### 47.8 47.8 0.0
2021-Jan-27 Wed 0.46 0.46 0.46 0.46 ### ### 0.0
2021-Jan-25 Mon 0.445 ### 0.445 0.46 87.1 87.1 0.0
2021-Jan-22 Fri 0.445 0.445 0.44 0.445 69,152 ### ### ### ###
2021-Jan-21 Thu 0.44 0.445 0.44 0.445 ### ### ###
2021-Jan-20 Wed 0.42 ### 0.42 0.43 79.5 79.5 ###
2021-Jan-19 Tue 0.42 0.42 0.42 0.42 60.4 60.4 ###
2021-Jan-18 Mon 0.42 0.42 0.42 0.42 ### ### ###
2021-Jan-15 Fri 0.425 0.425 0.42 0.42 96,049 40,580 ### ### ###
2021-Jan-14 Thu 0.425 0.425 0.425 0.425 34,725 14,758 ### ### ###
2021-Jan-13 Wed 0.455 0.455 ### 0.425 270,281 61,488 4.7 4.7 ###
2021-Jan-12 Tue ### 0.47 0.45 0.45 107,255 ### 16.8 16.8 0.0
2021-Jan-11 Mon 0.47 0.47 ### ### 21,042 4,944 ### ### 0.0
2021-Jan-08 Fri 0.475 0.48 0.46 0.47 102,720 48,278 ### ### ###
2021-Jan-07 Thu 0.485 0.485 0.47 0.47 16.0 16.0 ###
2021-Jan-06 Wed 0.475 0.485 0.475 0.485 18,781 ### ### ### 0.0
2021-Jan-05 Tue 0.48 0.485 0.47 0.48 60.5 60.5 0.0
2021-Jan-04 Mon 0.5 0.5 0.475 0.475 ### ### ###
2020-Dec-31 Thu 0.5 0.5 0.5 0.5 0 0.0
2020-Dec-30 Wed 0.5 0.5 0.5 0.5 65.6 65.6 0.0
2020-Dec-29 Tue 0.5 0.5 0.5 0.5 62.3 62.3 0.0
2020-Dec-24 Thu ### ### ### ### ### ### 0.0
2020-Dec-23 Wed ### 0.485 ### 0.485 91.2 91.2 0.0
2020-Dec-22 Tue 0.455 0.455 0.455 0.455 0 0.0
2020-Dec-21 Mon 0.46 0.46 0.455 0.455 ### ### 0.0
2020-Dec-18 Fri 0.455 ### 0.455 0.455 72.9 72.9 0.0
2020-Dec-17 Thu 0.455 0.455 0.455 0.455 65.5 65.5 0.0
2020-Dec-16 Wed ### ### 0.45 0.455 58,924 13,257 ### ### 0.0
2020-Dec-15 Tue 0.485 0.485 ### ### 19.2 19.2 0.0
2020-Dec-14 Mon 0.485 0.485 0.48 0.485 26,282 12,681 ### ### 0.0
2020-Dec-11 Fri 0.485 0.485 0.485 0.485 0 0.0
2020-Dec-10 Thu 0.49 0.49 0.485 0.485 39.7 39.7 0.0
2020-Dec-09 Wed ### ### 0.49 0.49 85,741 ### 33.7 33.7 ###
2020-Dec-08 Tue ### ### 0.49 ### 67.8 67.8 0.0
2020-Dec-07 Mon ### 0.48 ### 0.48 8,873 2,129 88.8 88.8 0.0
2020-Dec-04 Fri 0.47 0.47 0.46 0.46 ### ### 0.0
2020-Dec-03 Thu 0.49 0.49 0.475 0.475 25,987 ### 15.1 15.1 ###
2020-Dec-02 Wed 0.52 0.52 0.46 0.485 5.0 5.0 0.0
2020-Dec-01 Tue 0.52 0.52 0.52 0.52 ### ### 0.0
2020-Nov-30 Mon 0.53 0.53 0.52 0.52 25,059 13,155 ### ### 0.0
2020-Nov-27 Fri 0.53 0.53 0.52 0.525 30.6 30.6 0.0
2020-Nov-26 Thu 0.55 0.55 0.51 0.52 ### ### 0.0
2020-Nov-25 Wed 0.55 0.575 0.55 0.55 ### ### ###
2020-Nov-24 Tue 0.58 0.58 0.55 0.55 139,848 ### ### ### ###
2020-Nov-23 Mon 0.55 0.58 0.55 0.58 57,947 32,740 ### ### ###
2020-Nov-20 Fri 0.54 0.555 0.54 0.55 125,129 ### ### ### ###
2020-Nov-19 Thu 0.55 0.55 0.525 0.54 117,122 62,953 24.9 24.9 0.0
2020-Nov-18 Wed 0.52 0.55 0.52 0.52 ### ### 0.0
2020-Nov-17 Tue 0.5 0.53 0.5 0.51 78.2 78.2 ###
2020-Nov-16 Mon 0.5 0.5 0.5 0.5 69.2 69.2 0.0
2020-Nov-13 Fri 0.47 ### ### ### 130,153 0 92.5 92.5 0.0
2020-Nov-12 Thu 0.475 0.48 0.475 0.475 72.1 72.1 ###
2020-Nov-11 Wed 0.46 0.475 0.46 0.475 ### ### ###
2020-Nov-10 Tue 0.455 0.46 0.45 0.46 150,455 68,457 ### ### 0.0
2020-Nov-09 Mon 0.455 0.46 0.45 0.45 22.3 22.3 0.0
2020-Nov-06 Fri 0.445 0.45 0.44 0.44 17,427 7,755 25.8 25.8 ###
2020-Nov-05 Thu 0.44 0.445 0.44 0.44 62.3 62.3 ###
2020-Nov-04 Wed ### 0.45 ### 0.44 81,120 18,252 72.6 72.6 ###
2020-Nov-03 Tue 0.42 0.42 0.41 0.42 69,446 28,820 ### ### ###
2020-Nov-02 Mon 0.41 0.41 0.41 0.41 ### ### ###
2020-Oct-30 Fri 0.41 0.41 0.41 0.41 77.4 77.4 ###
2020-Oct-29 Thu ### 0.41 0.4 0.41 73.8 73.8 ###
2020-Oct-28 Wed ### ### 0.41 0.41 9,550 1,957 6.8 6.8 ###
2020-Oct-27 Tue 0.44 0.44 0.4 0.4 124,085 ### 4.2 4.2 0.0
2020-Oct-26 Mon 0.45 0.45 0.44 0.44 ### ### ###
2020-Oct-23 Fri 0.44 0.44 0.44 0.44 70.2 70.2 ###
2020-Oct-22 Thu ### 0.44 ### 0.44 ### ### ###
2020-Oct-21 Wed 0.45 0.455 ### ### 67,487 15,353 ### ### 0.0
2020-Oct-20 Tue 0.455 0.455 0.45 0.45 ### ### 0.0
2020-Oct-19 Mon 0.44 0.45 0.44 0.45 24,289 ### 84.4 84.4 0.0
2020-Oct-16 Fri 0.44 0.45 0.43 0.43 ### ### ###
2020-Oct-15 Thu 0.43 0.44 0.43 ### ### ### 0.0
2020-Oct-14 Wed 0.43 ### 0.43 ### 67,188 14,445 ### ### 0.0
2020-Oct-13 Tue 0.425 ### 0.425 ### ### ### 0.0
2020-Oct-12 Mon 0.425 0.43 0.425 0.425 36,741 ### ### ### ###
2020-Oct-09 Fri 0.425 0.425 0.425 0.425 60.2 60.2 ###
2020-Oct-08 Thu ### ### 0.42 0.425 19.6 19.6 ###
2020-Oct-07 Wed 0.43 ### 0.43 ### 19,155 ### 70.0 70.0 0.0
2020-Oct-06 Tue ### ### 0.43 0.43 23.7 23.7 ###
2020-Oct-05 Mon 0.43 ### 0.43 ### 59.8 59.8 0.0
2020-Oct-02 Fri ### ### 0.43 0.43 51.9 51.9 ###
2020-Oct-01 Thu ### 0.44 ### ### 79,484 17,486 63.5 63.5 0.0
2020-Sep-30 Wed ### 0.44 0.43 0.43 67,043 ### ### ### ###
2020-Sep-29 Tue 0.4 0.44 0.4 0.425 94.9 94.9 ###
2020-Sep-28 Mon ### 0.4 ### 0.4 68,958 ### ### ### 0.0
2020-Sep-25 Fri ### ### ### ### 61.3 61.3 0.0
2020-Sep-24 Thu 0.4 0.4 ### ### 22,672 ### ### ### 0.0
2020-Sep-23 Wed ### ### ### ### 82,656 0 ### ### 0.0
2020-Sep-22 Tue 0.375 ### ### ### 120,842 0 ### ### 0.0
2020-Sep-21 Mon ### ### ### ### ### ### 0.0
2020-Sep-18 Fri ### ### ### ### 63.4 63.4 0.0
2020-Sep-17 Thu ### ### ### 0.385 ### ### 0.0
2020-Sep-16 Wed ### ### ### ### 60,526 0 61.3 61.3 0.0
2020-Sep-15 Tue ### 0.385 ### 0.385 15,279 2,941 74.4 74.4 0.0
2020-Sep-14 Mon ### 0.385 ### 0.385 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-11 04:58:21 thru 2026-04-11 04:58:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000