Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 26-Mar-16 05:06:27 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CMP) COMPUMEDICS LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for CMP    Limits Next Section


Company Details for (CMP) COMPUMEDICS LIMITED

Listing Code CMP
Listing Name COMPUMEDICS LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name COMPUMEDICS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CMP2


Maximum Price date available .. Friday 13th March 2026
Latest price with VOLUME for CMP .. Wednesday 11th March 2026

CMP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CMP    Bottom Next Section


<< Previous 1 2 3 4 5 6


End of day Prices (full format),

1200 Days for (CMP) COMPUMEDICS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2002-Mar-20 Wed ### ### 0.58 0.59 15,745 ### 10.6 10.6 0.0
2002-Mar-19 Tue ### ### ### ### 52,950 0 71.9 71.9 0.0
2002-Mar-18 Mon 0.59 ### 0.59 ### 85.3 85.3 0.0
2002-Mar-15 Fri 0.58 0.58 0.56 0.58 76.7 76.7 ###
2002-Mar-14 Thu ### ### 0.58 0.58 4.3 4.3 ###
2002-Mar-13 Wed ### ### ### ### 11,245 0 20.4 20.4 0.0
2002-Mar-12 Tue ### ### ### ### ### ### 0.0
2002-Mar-11 Mon ### ### ### ### ### ### 0.0
2002-Mar-08 Fri 0.57 ### 0.57 ### ### ### 0.0
2002-Mar-07 Thu ### ### 0.57 0.57 56,620 ### 5.7 5.7 ###
2002-Mar-06 Wed 0.54 0.57 0.54 0.55 84.4 84.4 ###
2002-Mar-05 Tue 0.56 0.56 0.54 0.54 ### ### 0.0
2002-Mar-04 Mon 0.55 0.55 0.54 0.55 502,424 273,821 ### ### ###
2002-Mar-01 Fri 0.55 0.55 0.55 0.55 67.2 67.2 ###
2002-Feb-28 Thu 0.57 0.57 0.55 0.55 12.3 12.3 ###
2002-Feb-27 Wed ### ### 0.55 0.57 152,624 41,971 9.0 9.0 ###
2002-Feb-26 Tue ### ### 0.59 0.59 138,725 40,923 ### ### 0.0
2002-Feb-25 Mon ### ### ### ### 12.5 12.5 0.0
2002-Feb-22 Fri ### ### ### ### ### ### 0.0
2002-Feb-21 Thu ### ### ### ### 112,754 0 ### ### 0.0
2002-Feb-20 Wed ### ### ### ### ### ### 0.0
2002-Feb-19 Tue ### ### ### ### 152,750 0 ### ### 0.0
2002-Feb-18 Mon ### ### ### ### 84.8 84.8 0.0
2002-Feb-15 Fri ### ### 0.59 ### 337,175 ### ### ### 0.0
2002-Feb-14 Thu ### ### 0.55 ### ### ### 0.0
2002-Feb-13 Wed 0.726 0.75 ### 0.7 9.1 9.1 ###
2002-Feb-12 Tue ### 0.72 ### 0.71 ### ### ###
2002-Feb-11 Mon ### ### ### ### 79.8 79.8 0.0
2002-Feb-08 Fri ### ### ### ### 326,687 0 ### ### 0.0
2002-Feb-07 Thu 0.7 0.7 ### ### 141,425 ### 24.2 24.2 0.0
2002-Feb-06 Wed 0.73 0.73 0.71 0.71 132,820 ### 13.5 13.5 ###
2002-Feb-05 Tue 0.77 0.77 0.75 0.75 ### ### ###
2002-Feb-04 Mon 0.77 0.77 0.77 0.77 69.3 69.3 0.1
2002-Feb-01 Fri 0.78 0.78 0.77 0.77 ### ### 0.1
2002-Jan-31 Thu 0.78 0.78 0.77 0.77 21.4 21.4 0.1
2002-Jan-30 Wed 0.79 0.79 0.77 0.77 ### ### 0.1
2002-Jan-29 Tue 0.79 0.79 0.79 0.79 61,784 ### ### ### ###
2002-Jan-28 Mon 0.79 0.79 0.79 0.79 0 ###
2002-Jan-25 Fri 0.8 0.8 0.79 0.79 21.1 21.1 ###
2002-Jan-24 Thu 0.8 0.82 0.78 0.8 ### ### 0.1
2002-Jan-23 Wed 0.77 0.77 0.7 0.77 308,288 ### ### ### 0.1
2002-Jan-22 Tue 0.8 0.82 0.78 0.78 ### ### 0.1
2002-Jan-21 Mon 0.8 0.8 0.78 0.78 14.9 14.9 0.1
2002-Jan-18 Fri 0.79 0.79 0.79 0.79 71.0 71.0 ###
2002-Jan-17 Thu 0.78 0.78 0.78 0.78 73.1 73.1 0.1
2002-Jan-16 Wed 0.75 0.79 0.75 0.78 ### ### 0.1
2002-Jan-15 Tue 0.76 0.76 0.75 0.75 ### ### ###
2002-Jan-14 Mon 0.81 0.81 0.79 0.79 ### ### ###
2002-Jan-11 Fri 0.86 0.87 0.82 0.82 2,734,788 ### 5.5 5.5 0.1
2002-Jan-10 Thu 0.86 0.87 0.86 0.87 ### ### 0.1
2002-Jan-09 Wed 0.87 0.87 0.86 0.86 ### ### ###
2002-Jan-08 Tue 0.88 0.88 0.86 0.86 21,072 ### ### ### ###
2002-Jan-07 Mon 0.87 ### 0.86 0.86 45,378 ### 21.6 21.6 ###
2002-Jan-04 Fri 0.8 0.89 0.8 0.87 58,548 49,473 ### ### 0.1
2002-Jan-03 Thu 0.84 0.84 0.8 0.8 5.4 5.4 0.1
2002-Jan-02 Wed 0.83 0.84 0.8 0.84 68,240 55,956 ### ### ###
2001-Dec-31 Mon 0.82 0.84 0.82 0.84 88.0 88.0 ###
2001-Dec-28 Fri 0.82 0.82 0.82 0.82 66.6 66.6 0.1
2001-Dec-27 Thu 0.82 0.82 0.81 0.82 62.2 62.2 0.1
2001-Dec-24 Mon 0.83 0.83 0.81 0.81 16,883 13,844 ### ### 0.1
2001-Dec-21 Fri 0.82 0.83 0.82 0.82 32,881 27,126 ### ### 0.1
2001-Dec-20 Thu 0.82 0.83 0.82 0.82 73.3 73.3 0.1
2001-Dec-19 Wed 0.82 0.83 ### ### ### ### 0.0
2001-Dec-18 Tue 0.77 0.83 0.77 0.81 ### ### 0.1
2001-Dec-17 Mon 0.75 0.79 0.75 0.76 407,629 313,874 ### ### 0.1
2001-Dec-14 Fri 0.72 0.75 0.7 0.75 ### ### ###
2001-Dec-13 Thu 0.71 0.72 0.7 0.7 1,651,350 1,172,458 23.1 23.1 ###
2001-Dec-12 Wed 0.73 0.73 0.7 0.7 349,150 249,642 6.4 6.4 ###
2001-Dec-11 Tue 0.73 0.77 0.7 0.72 1,668,850 ### 23.0 23.0 ###
2001-Dec-10 Mon 0.73 0.73 0.73 0.73 70.5 70.5 0.1
2001-Dec-07 Fri 0.74 0.78 0.7 0.7 ### ### ###
2001-Dec-06 Thu ### ### ### ### 75.9 75.9 0.0
2001-Dec-05 Wed ### ### ### ### 229,826 0 ### ### 0.0
2001-Dec-04 Tue ### ### ### ### 628,650 0 ### ### 0.0
2001-Dec-03 Mon ### ### ### ### 84,350 0 78.1 78.1 0.0
2001-Nov-30 Fri ### ### ### ### 182,245 0 9.1 9.1 0.0
2001-Nov-29 Thu ### ### ### ### 20.6 20.6 0.0
2001-Nov-28 Wed ### ### ### ### ### ### 0.0
2001-Nov-27 Tue ### ### ### ### ### ### 0.0
2001-Nov-26 Mon 0.7 0.7 ### ### ### ### 0.0
2001-Nov-23 Fri ### ### ### ### 66.4 66.4 0.0
2001-Nov-22 Thu ### ### ### ### 40,350 0 70.0 70.0 0.0
2001-Nov-21 Wed 0.7 0.71 ### ### 22.1 22.1 0.0
2001-Nov-20 Tue 0.7 0.71 ### 0.7 70.4 70.4 ###
2001-Nov-19 Mon 0.7 0.71 0.7 0.71 76.4 76.4 ###
2001-Nov-16 Fri 0.7 0.71 0.7 0.7 ### ### ###
2001-Nov-15 Thu 0.71 0.71 0.71 0.71 84,840 ### ### ### ###
2001-Nov-14 Wed 0.73 0.73 0.72 0.72 ### ### ###
2001-Nov-13 Tue 0.73 0.73 0.73 0.73 ### ### 0.1
2001-Nov-12 Mon 0.75 0.75 0.75 0.75 71.0 71.0 ###
2001-Nov-09 Fri 0.75 0.76 0.74 0.75 69.1 69.1 ###
2001-Nov-08 Thu 0.75 0.75 0.75 0.75 65.4 65.4 ###
2001-Nov-07 Wed 0.75 0.77 0.75 0.75 74.3 74.3 ###
2001-Nov-06 Tue 0.72 0.74 0.72 0.73 102,549 ### 79.0 79.0 0.1
2001-Nov-05 Mon 0.75 0.75 0.7 0.7 4.6 4.6 ###
2001-Nov-02 Fri ### 0.73 ### 0.73 93.3 93.3 0.1
2001-Nov-01 Thu 0.7 0.71 0.7 0.7 104,656 73,782 71.2 71.2 ###
2001-Oct-31 Wed 0.73 0.75 0.71 0.71 ### ### ###
2001-Oct-30 Tue 0.7 0.7 0.7 0.7 ### ### ###
2001-Oct-29 Mon 0.73 0.73 0.7 0.7 24,827 17,751 ### ### ###
2001-Oct-26 Fri 0.72 0.73 0.7 0.7 14.1 14.1 ###
2001-Oct-25 Thu 0.7 0.7 0.7 0.7 66.8 66.8 ###
2001-Oct-24 Wed ### 0.7 ### 0.7 79.8 79.8 ###
2001-Oct-23 Tue 0.7 0.7 0.7 0.7 ### ### ###
2001-Oct-22 Mon ### ### ### ### ### ### 0.0
2001-Oct-19 Fri ### ### ### ### 72.6 72.6 0.0
2001-Oct-18 Thu ### ### ### ### ### ### 0.0
2001-Oct-17 Wed 0.7 0.72 ### ### ### ### 0.0
2001-Oct-16 Tue 0.73 0.73 0.7 0.7 ### ### ###
2001-Oct-15 Mon 0.76 0.76 ### 0.73 ### ### 0.1
2001-Oct-12 Fri 0.75 0.78 0.75 0.75 ### ### ###
2001-Oct-11 Thu ### 0.76 ### 0.75 ### ### ###
2001-Oct-10 Wed ### ### ### ### 96.2 96.2 0.0
2001-Oct-09 Tue ### ### ### ### ### ### 0.0
2001-Oct-08 Mon 0.58 0.58 0.58 0.58 0 ###
2001-Oct-05 Fri 0.55 0.58 0.55 0.58 ### ### ###
2001-Oct-04 Thu 0.56 0.56 0.55 0.56 476,920 ### ### ### ###
2001-Oct-03 Wed 0.55 0.56 0.55 0.55 73.4 73.4 ###
2001-Oct-02 Tue 0.54 0.55 0.54 0.55 75.6 75.6 ###
2001-Oct-01 Mon 0.56 0.56 0.56 0.56 ### ### ###
2001-Sep-28 Fri 0.56 0.56 0.56 0.56 61.2 61.2 ###
2001-Sep-27 Thu 0.56 0.56 0.56 0.56 ### ### ###
2001-Sep-26 Wed 0.52 0.52 0.52 0.52 ### ### 0.0
2001-Sep-25 Tue 0.52 0.52 0.52 0.52 6,670 ### 68.4 68.4 0.0
2001-Sep-24 Mon 0.55 0.55 0.5 0.54 47,740 ### ### ### 0.0
2001-Sep-21 Fri ### ### 0.58 0.58 ### ### ###
2001-Sep-20 Thu ### ### ### ### 78.9 78.9 0.0
2001-Sep-19 Wed ### ### ### ### 8,670 0 63.8 63.8 0.0
2001-Sep-18 Tue 0.58 ### 0.55 0.58 ### ### ###
2001-Sep-17 Mon ### ### 0.55 0.58 ### ### ###
2001-Sep-14 Fri ### ### ### ### ### ### 0.0
2001-Sep-13 Thu ### ### ### ### 92.0 92.0 0.0
2001-Sep-12 Wed ### ### ### ### 70.9 70.9 0.0
2001-Sep-11 Tue 0.7 0.7 ### ### 74,825 26,188 22.1 22.1 0.0
2001-Sep-10 Mon ### ### ### ### 91.2 91.2 0.0
2001-Sep-07 Fri ### ### ### ### 0 0.0
2001-Sep-06 Thu ### ### ### ### ### ### 0.0
2001-Sep-05 Wed ### ### ### ### ### ### 0.0
2001-Sep-04 Tue ### ### ### ### ### ### 0.0
2001-Sep-03 Mon ### ### ### ### ### ### 0.0
2001-Aug-31 Fri ### ### ### ### 0 0.0
2001-Aug-30 Thu ### ### ### ### 73.4 73.4 0.0
2001-Aug-29 Wed 0.71 0.71 0.71 0.71 ### ### ###
2001-Aug-28 Tue 0.72 0.72 0.71 0.72 75.1 75.1 ###
2001-Aug-27 Mon ### 0.75 ### 0.75 ### ### ###
2001-Aug-24 Fri 0.76 0.76 0.76 0.76 ### ### 0.1
2001-Aug-23 Thu 0.72 0.72 0.72 0.72 0 ###
2001-Aug-22 Wed 0.78 0.78 ### 0.72 ### ### ###
2001-Aug-21 Tue 0.77 0.77 0.73 0.77 71.7 71.7 0.1
2001-Aug-20 Mon 0.77 0.77 0.77 0.77 81.0 81.0 0.1
2001-Aug-17 Fri 0.79 0.8 0.76 0.76 7.7 7.7 0.1
2001-Aug-16 Thu 0.77 0.78 0.77 0.78 36,157 28,021 85.5 85.5 0.1
2001-Aug-15 Wed 0.77 0.77 0.77 0.77 77.6 77.6 0.1
2001-Aug-14 Tue 0.7 0.76 0.7 0.76 96.8 96.8 0.1
2001-Aug-13 Mon ### 0.7 ### 0.7 98.5 98.5 ###
2001-Aug-10 Fri ### ### ### ### 5,750 0 ### ### 0.0
2001-Aug-09 Thu ### ### ### ### ### ### 0.0
2001-Aug-08 Wed ### ### ### ### 52,680 0 70.5 70.5 0.0
2001-Aug-07 Tue ### ### ### ### 72.6 72.6 0.0
2001-Aug-06 Mon ### ### ### ### 94.7 94.7 0.0
2001-Aug-03 Fri ### ### ### ### ### ### 0.0
2001-Aug-02 Thu ### ### 0.58 ### ### ### 0.0
2001-Aug-01 Wed ### ### 0.55 ### 2.7 2.7 0.0
2001-Jul-31 Tue ### ### ### ### 73.3 73.3 0.0
2001-Jul-30 Mon ### ### ### ### 306,370 0 ### ### 0.0
2001-Jul-27 Fri ### ### ### ### 21,850 0 ### ### 0.0
2001-Jul-26 Thu ### ### ### ### ### ### 0.0
2001-Jul-24 Tue ### ### ### ### 1,050 0 ### ### 0.0
2001-Jul-23 Mon ### 0.71 ### ### 31,185 11,070 87.0 87.0 0.0
2001-Jul-20 Fri ### 0.7 ### ### 519,552 181,843 ### ### 0.0
2001-Jul-19 Thu 0.74 0.74 ### 0.7 80,040 ### 8.4 8.4 ###
2001-Jul-18 Wed 0.79 0.79 0.74 0.76 13.3 13.3 0.1
2001-Jul-17 Tue 0.77 0.79 0.77 0.79 ### ### ###
2001-Jul-16 Mon ### ### 0.76 0.76 ### ### 0.1
2001-Jul-13 Fri 0.758 0.76 0.75 0.76 ### ### 0.1
2001-Jul-12 Thu 0.76 0.76 0.76 0.76 1,850 ### ### ### 0.1
2001-Jul-11 Wed 0.76 0.76 0.75 0.76 ### ### 0.1
2001-Jul-10 Tue 0.78 0.78 0.75 0.75 112,329 ### 7.5 7.5 ###
2001-Jul-09 Mon 0.78 0.78 0.78 0.78 0 0.1
2001-Jul-06 Fri 0.78 0.78 0.78 0.78 73.4 73.4 0.1
2001-Jul-05 Thu 0.75 0.75 0.75 0.75 69.3 69.3 ###
2001-Jul-04 Wed 0.77 0.78 0.77 0.78 15,548 12,049 ### ### 0.1
2001-Jul-03 Tue 0.74 0.77 0.74 0.77 ### ### 0.1
2001-Jul-02 Mon 0.74 0.74 0.74 0.74 67.8 67.8 0.1
2001-Jun-29 Fri 0.726 0.76 0.726 0.76 40,156 ### ### ### 0.1
2001-Jun-28 Thu 0.73 0.73 0.73 0.73 ### ### 0.1
2001-Jun-27 Wed 0.72 0.72 0.7 0.72 70.6 70.6 ###
2001-Jun-26 Tue 0.72 0.72 0.7 0.72 85,651 ### 71.4 71.4 ###
2001-Jun-25 Mon 0.78 0.78 0.72 0.76 62,286 ### 20.8 20.8 0.1
2001-Jun-22 Fri 0.76 0.78 0.76 0.78 37,871 ### 81.0 81.0 0.1
2001-Jun-21 Thu 0.8 0.8 0.7 0.76 9.1 9.1 0.1
2001-Jun-20 Wed 0.81 0.81 0.8 0.8 ### ### 0.1
2001-Jun-19 Tue 0.81 0.82 0.81 0.82 82.1 82.1 0.1
2001-Jun-18 Mon 0.81 0.83 0.81 0.83 53,251 ### ### ### ###
2001-Jun-15 Fri 0.82 0.85 0.81 0.85 ### ### ###
2001-Jun-14 Thu 0.86 0.86 0.85 0.85 37,341 31,926 26.4 26.4 ###
2001-Jun-13 Wed 0.84 0.87 0.84 0.86 ### ### ###
2001-Jun-12 Tue 0.84 0.84 0.82 0.82 ### ### 0.1
2001-Jun-11 Mon 0.81 0.81 0.81 0.81 0 0.1
2001-Jun-08 Fri 0.85 0.85 0.81 0.81 ### ### 0.1
2001-Jun-07 Thu 0.85 0.85 0.84 0.84 9,750 ### ### ### ###
2001-Jun-06 Wed 0.86 0.87 0.86 0.87 35,140 ### 81.8 81.8 0.1
2001-Jun-05 Tue 0.86 0.88 0.85 0.86 ### ### ###
2001-Jun-04 Mon 0.86 0.89 0.86 0.89 92.7 92.7 ###
2001-Jun-01 Fri 0.89 0.89 0.86 0.86 14.0 14.0 ###
2001-May-31 Thu 0.87 0.88 0.87 0.88 82.3 82.3 0.1
2001-May-30 Wed 0.86 0.87 0.84 0.87 82.4 82.4 0.1
2001-May-29 Tue 0.84 0.85 0.82 0.85 82.8 82.8 ###
2001-May-28 Mon 0.85 0.86 0.85 0.851 70,382 60,176 ### ### ###
2001-May-25 Fri 0.86 0.86 0.83 0.84 16.7 16.7 ###
2001-May-24 Thu 0.88 0.88 0.86 0.86 16.8 16.8 ###
2001-May-23 Wed 0.86 0.88 0.86 0.88 87.8 87.8 0.1
2001-May-22 Tue 0.85 0.86 0.85 0.86 81.3 81.3 ###
2001-May-21 Mon ### ### 0.84 0.84 80,950 ### ### ### ###
2001-May-18 Fri ### ### 0.89 ### 9.6 9.6 0.0
2001-May-17 Thu 0.86 0.87 0.85 0.87 71,872 ### ### ### 0.1
2001-May-16 Wed 0.83 0.84 0.83 0.84 80.6 80.6 ###
2001-May-15 Tue 0.85 0.85 0.84 0.84 26,386 ### 21.5 21.5 ###
2001-May-14 Mon 0.84 0.85 0.84 0.84 81,650 ### ### ### ###
2001-May-11 Fri 0.83 0.84 0.83 0.84 ### ### ###
2001-May-10 Thu 0.85 0.85 0.8 0.8 ### ### 0.1
2001-May-09 Wed 0.82 0.84 0.82 0.84 87.5 87.5 ###
2001-May-08 Tue 0.83 0.83 0.82 0.82 65,550 54,078 ### ### 0.1
2001-May-07 Mon 0.84 0.84 0.83 0.83 30,950 25,843 ### ### ###
2001-May-04 Fri 0.84 0.84 0.83 0.84 ### ### ###
2001-May-03 Thu 0.82 0.84 0.82 0.84 ### ### ###
2001-May-02 Wed 0.82 0.83 0.82 0.83 78.8 78.8 ###
2001-May-01 Tue 0.83 0.83 0.83 0.83 ### ### ###
2001-Apr-30 Mon 0.82 0.83 0.82 0.83 79.5 79.5 ###
2001-Apr-27 Fri 0.83 0.83 0.8 0.82 63,040 51,377 25.8 25.8 0.1
2001-Apr-26 Thu 0.81 0.83 0.8 0.83 ### ### ###
2001-Apr-25 Wed 0.81 0.81 0.81 0.81 0 0.1
2001-Apr-24 Tue 0.83 0.83 0.81 0.81 ### ### 0.1
2001-Apr-23 Mon ### 0.84 0.82 0.83 36.3 36.3 ###
2001-Apr-20 Fri 0.85 0.85 0.83 0.83 19.3 19.3 ###
2001-Apr-19 Thu 0.85 0.85 0.85 0.85 119,571 ### ### ### ###
2001-Apr-18 Wed 0.84 0.85 0.84 0.84 66.6 66.6 ###
2001-Apr-17 Tue 0.844 0.844 0.82 0.84 30,320 25,226 ### ### ###
2001-Apr-16 Mon 0.85 0.85 0.85 0.85 0 ###
2001-Apr-13 Fri 0.85 0.85 0.85 0.85 0 ###
2001-Apr-12 Thu 0.85 0.85 0.85 0.85 ### ### ###
2001-Apr-11 Wed 0.85 0.85 0.84 0.85 ### ### ###
2001-Apr-10 Tue 0.85 0.85 0.84 0.85 ### ### ###
2001-Apr-09 Mon 0.84 0.85 0.83 0.83 28.0 28.0 ###
2001-Apr-06 Fri 0.84 0.84 0.8 0.83 26.3 26.3 ###
2001-Apr-05 Thu 0.82 0.85 0.82 0.85 36,382 30,378 ### ### ###
2001-Apr-04 Wed 0.84 0.85 0.81 0.82 16.6 16.6 0.1
2001-Apr-03 Tue 0.84 0.85 0.84 0.85 7,750 6,548 ### ### ###
2001-Apr-02 Mon 0.85 0.85 0.83 0.84 ### ### ###
2001-Mar-30 Fri 0.85 0.85 0.84 0.85 ### ### ###
2001-Mar-29 Thu 0.85 0.85 0.85 0.85 9,559 8,125 ### ### ###
2001-Mar-28 Wed 0.85 0.85 0.83 0.85 72.4 72.4 ###
2001-Mar-27 Tue 0.86 0.86 0.83 0.85 65,176 55,073 26.6 26.6 ###
2001-Mar-26 Mon 0.82 0.86 0.82 0.86 91.8 91.8 ###
2001-Mar-23 Fri 0.85 0.87 0.81 0.82 15.7 15.7 0.1
2001-Mar-22 Thu 0.89 ### 0.85 0.87 92,050 39,121 ### ### 0.1
2001-Mar-21 Wed ### ### 0.88 0.89 28.6 28.6 ###
2001-Mar-20 Tue ### ### ### ### 48,250 0 69.0 69.0 0.0
2001-Mar-19 Mon ### ### 0.89 ### 79.1 79.1 0.0
2001-Mar-16 Fri ### ### 0.87 ### 656,550 ### 66.1 66.1 0.0
2001-Mar-15 Thu 0.84 0.88 0.8 0.88 46,127 38,746 95.1 95.1 0.1
2001-Mar-14 Wed 0.87 0.87 0.85 0.85 13,053 11,225 19.8 19.8 ###
2001-Mar-13 Tue 0.87 0.87 0.86 0.86 ### ### ###
2001-Mar-12 Mon ### ### 0.86 0.87 14.9 14.9 0.1
2001-Mar-09 Fri ### ### ### ### ### ### 0.0
2001-Mar-08 Thu ### ### ### ### 29.4 29.4 0.0
2001-Mar-07 Wed 0.89 ### 0.89 ### 90.8 90.8 0.0
2001-Mar-06 Tue 1 1 0.89 0.89 ### ### ###
2001-Mar-05 Mon ### 1 ### ### 75.9 75.9 0.0
2001-Mar-02 Fri ### ### ### ### ### ### 0.0
2001-Mar-01 Thu ### ### ### ### 132,321 0 84.9 84.9 0.0
2001-Feb-28 Wed ### ### ### ### ### ### 0.0
2001-Feb-27 Tue ### ### ### ### ### ### 0.0
2001-Feb-26 Mon ### ### 0.89 ### 50,470 22,459 72.9 72.9 0.0
2001-Feb-23 Fri 0.89 ### 0.85 ### 106,045 ### 75.7 75.7 0.0
2001-Feb-22 Thu ### ### 0.89 0.89 33.7 33.7 ###
2001-Feb-21 Wed 0.88 0.89 0.87 0.89 ### ### ###
2001-Feb-20 Tue 0.89 ### 0.89 0.89 69.8 69.8 ###
2001-Feb-19 Mon ### ### 0.88 0.89 ### ### ###
2001-Feb-16 Fri ### ### 0.89 ### 72.4 72.4 0.0
2001-Feb-15 Thu ### ### ### ### 88.1 88.1 0.0
2001-Feb-14 Wed ### ### 0.88 ### ### ### 0.0
2001-Feb-13 Tue ### ### 0.89 ### ### ### 0.0
2001-Feb-12 Mon ### ### 0.89 ### ### ### 0.0
2001-Feb-09 Fri ### ### ### ### 59,480 0 28.7 28.7 0.0
2001-Feb-08 Thu ### ### ### ### 26.8 26.8 0.0
2001-Feb-07 Wed ### ### ### ### ### ### 0.0
2001-Feb-06 Tue ### ### ### ### ### ### 0.0
2001-Feb-05 Mon ### ### ### ### ### ### 0.0
2001-Feb-02 Fri ### ### ### ### 31.2 31.2 0.0
2001-Feb-01 Thu ### ### ### ### 124,384 0 ### ### 0.0
2001-Jan-31 Wed ### ### 0.87 ### 85.5 85.5 0.0
2001-Jan-30 Tue ### ### ### ### ### ### 0.0
2001-Jan-29 Mon ### ### ### ### ### ### 0.0
2001-Jan-25 Thu ### ### ### ### 313,776 0 77.0 77.0 0.0
2001-Jan-24 Wed ### ### ### ### 114,320 0 23.1 23.1 0.0
2001-Jan-23 Tue ### ### ### ### ### ### 0.0
2001-Jan-22 Mon 0.89 ### 0.89 ### 48,120 ### ### ### 0.0
2001-Jan-19 Fri 0.89 ### 0.88 ### 73.6 73.6 0.0
2001-Jan-18 Thu ### ### 0.88 ### 19.5 19.5 0.0
2001-Jan-17 Wed ### ### ### ### 129,149 0 ### ### 0.0
2001-Jan-16 Tue ### ### ### ### 47,972 0 ### ### 0.0
2001-Jan-15 Mon ### ### 0.86 ### 134,555 57,858 ### ### 0.0
2001-Jan-12 Fri ### ### ### ### 71.6 71.6 0.0
2001-Jan-11 Thu ### ### ### ### 14.7 14.7 0.0
2001-Jan-10 Wed ### ### ### ### ### ### 0.0
2001-Jan-09 Tue ### 1 ### ### 169,386 ### 74.4 74.4 0.0
2001-Jan-08 Mon ### ### ### ### 76.6 76.6 0.0
2001-Jan-05 Fri ### ### ### ### 1,692,681 0 6.4 6.4 0.0
2001-Jan-04 Thu ### ### ### ### 981,643 0 ### ### 0.0
2001-Jan-03 Wed 0.89 0.89 0.85 0.87 627,275 545,729 ### ### 0.1
2001-Jan-02 Tue ### ### 0.89 ### 606,159 269,740 1.1 1.1 0.0
2001-Jan-01 Mon 1.023 ### ### ### 561,029 0 29.9 29.9 0.0
2000-Dec-29 Fri 1.023 ### ### ### 561,029 0 29.9 29.9 0.0
2000-Dec-28 Thu ### ### ### 1 1,027,880 0 0.7 0.7 ###
2000-Dec-27 Wed 0.89 ### 0.89 ### 802,020 ### 99.9 99.9 0.0
2000-Dec-26 Tue 0.82 ### 0.8 0.89 1,918,225 ### 95.6 95.6 ###
2000-Dec-25 Mon 0.82 ### 0.8 0.89 1,918,225 ### 95.6 95.6 ###
2000-Dec-22 Fri 0.82 ### 0.8 0.89 1,918,225 ### 95.6 95.6 ###
2000-Dec-21 Thu ### 0.84 ### 0.782 ### ### 0.1


<< Previous 1 2 3 4 5 6
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-16 05:06:27 thru 2026-03-16 05:06:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000