(CMP) COMPUMEDICS LIMITED Daily Prices Page 81

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Thu 26-Apr-16 07:25:08 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(CMP) COMPUMEDICS LIMITED Daily Prices Page 81...

TOC Company Info for CMP Limits

Company Details for (CMP) COMPUMEDICS LIMITED

Listing Code	CMP
Listing Name	COMPUMEDICS LIMITED
GICS Sector	Health Care Equipment & Services
ISIN Name	COMPUMEDICS LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CMP2

Maximum Price date available .. Wednesday 15th April 2026
Latest price with VOLUME for CMP .. Tuesday 14th April 2026

CMP is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for CMP Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 Next >>

End of day Prices (full format),

75 Days for (CMP) COMPUMEDICS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2002-Apr-22 Mon	###	###	###	###	9,950	0	###	###	0.0
2002-Apr-19 Fri	###	###	###	###			70.0	70.0	0.0
2002-Apr-18 Thu	###	###	###	###			###	###	0.0
2002-Apr-17 Wed	###	###	###	###	37,775	0	###	###	0.0
2002-Apr-16 Tue	###	###	###	###			###	###	0.0
2002-Apr-15 Mon	###	###	###	###			71.2	71.2	0.0
2002-Apr-12 Fri	###	###	###	###	22,283	0	###	###	0.0
2002-Apr-11 Thu	###	###	###	###			###	###	0.0
2002-Apr-10 Wed	###	###	###	###	12,044	0	20.4	20.4	0.0
2002-Apr-09 Tue	###	###	###	###	40,741	0	###	###	0.0
2002-Apr-08 Mon	###	###	###	###			9.1	9.1	0.0
2002-Apr-05 Fri	###	###	###	###	40,140	0	19.7	19.7	0.0
2002-Apr-04 Thu	###	###	###	###			###	###	0.0
2002-Apr-03 Wed	###	0.77	###	###			###	###	0.0
2002-Apr-02 Tue	0.59	###	0.59	###			89.2	89.2	0.0
2002-Mar-28 Thu	###	###	0.59	0.59			###	###	0.0
2002-Mar-27 Wed	0.58	###	0.57	###			###	###	0.0
2002-Mar-26 Tue	###	###	###	###			77.1	77.1	0.0
2002-Mar-25 Mon	###	###	###	###			72.2	72.2	0.0
2002-Mar-22 Fri	###	###	###	###			66.9	66.9	0.0
2002-Mar-21 Thu	0.59	0.59	0.57	0.57			###	###	###
2002-Mar-20 Wed	###	###	0.58	0.59	15,745	###	10.6	10.6	0.0
2002-Mar-19 Tue	###	###	###	###	52,950	0	71.9	71.9	0.0
2002-Mar-18 Mon	0.59	###	0.59	###			85.3	85.3	0.0
2002-Mar-15 Fri	0.58	0.58	0.56	0.58			76.7	76.7	###
2002-Mar-14 Thu	###	###	0.58	0.58			4.3	4.3	###
2002-Mar-13 Wed	###	###	###	###	11,245	0	20.4	20.4	0.0
2002-Mar-12 Tue	###	###	###	###			###	###	0.0
2002-Mar-11 Mon	###	###	###	###			###	###	0.0
2002-Mar-08 Fri	0.57	###	0.57	###			###	###	0.0
2002-Mar-07 Thu	###	###	0.57	0.57	56,620	###	5.7	5.7	###
2002-Mar-06 Wed	0.54	0.57	0.54	0.55			84.4	84.4	###
2002-Mar-05 Tue	0.56	0.56	0.54	0.54			###	###	0.0
2002-Mar-04 Mon	0.55	0.55	0.54	0.55	502,424	273,821	###	###	###
2002-Mar-01 Fri	0.55	0.55	0.55	0.55			67.2	67.2	###
2002-Feb-28 Thu	0.57	0.57	0.55	0.55			12.3	12.3	###
2002-Feb-27 Wed	###	###	0.55	0.57	152,624	41,971	9.0	9.0	###
2002-Feb-26 Tue	###	###	0.59	0.59	138,725	40,923	###	###	0.0
2002-Feb-25 Mon	###	###	###	###			12.5	12.5	0.0
2002-Feb-22 Fri	###	###	###	###			###	###	0.0
2002-Feb-21 Thu	###	###	###	###	112,754	0	###	###	0.0
2002-Feb-20 Wed	###	###	###	###			###	###	0.0
2002-Feb-19 Tue	###	###	###	###	152,750	0	###	###	0.0
2002-Feb-18 Mon	###	###	###	###			84.8	84.8	0.0
2002-Feb-15 Fri	###	###	0.59	###	337,175	###	###	###	0.0
2002-Feb-14 Thu	###	###	0.55	###			###	###	0.0
2002-Feb-13 Wed	0.726	0.75	###	0.7			9.1	9.1	###
2002-Feb-12 Tue	###	0.72	###	0.71			###	###	###
2002-Feb-11 Mon	###	###	###	###			79.8	79.8	0.0
2002-Feb-08 Fri	###	###	###	###	326,687	0	###	###	0.0
2002-Feb-07 Thu	0.7	0.7	###	###	141,425	###	24.2	24.2	0.0
2002-Feb-06 Wed	0.73	0.73	0.71	0.71	132,820	###	13.5	13.5	###
2002-Feb-05 Tue	0.77	0.77	0.75	0.75			###	###	###
2002-Feb-04 Mon	0.77	0.77	0.77	0.77			69.3	69.3	0.1
2002-Feb-01 Fri	0.78	0.78	0.77	0.77			###	###	0.1
2002-Jan-31 Thu	0.78	0.78	0.77	0.77			21.4	21.4	0.1
2002-Jan-30 Wed	0.79	0.79	0.77	0.77			###	###	0.1
2002-Jan-29 Tue	0.79	0.79	0.79	0.79	61,784	###	###	###	###
2002-Jan-28 Mon	0.79	0.79	0.79	0.79	0				###
2002-Jan-25 Fri	0.8	0.8	0.79	0.79			21.1	21.1	###
2002-Jan-24 Thu	0.8	0.82	0.78	0.8			###	###	0.1
2002-Jan-23 Wed	0.77	0.77	0.7	0.77	308,288	###	###	###	0.1
2002-Jan-22 Tue	0.8	0.82	0.78	0.78			###	###	0.1
2002-Jan-21 Mon	0.8	0.8	0.78	0.78			14.9	14.9	0.1
2002-Jan-18 Fri	0.79	0.79	0.79	0.79			71.0	71.0	###
2002-Jan-17 Thu	0.78	0.78	0.78	0.78			73.1	73.1	0.1
2002-Jan-16 Wed	0.75	0.79	0.75	0.78			###	###	0.1
2002-Jan-15 Tue	0.76	0.76	0.75	0.75			###	###	###
2002-Jan-14 Mon	0.81	0.81	0.79	0.79			###	###	###
2002-Jan-11 Fri	0.86	0.87	0.82	0.82	2,734,788	###	5.5	5.5	0.1
2002-Jan-10 Thu	0.86	0.87	0.86	0.87			###	###	0.1
2002-Jan-09 Wed	0.87	0.87	0.86	0.86			###	###	###
2002-Jan-08 Tue	0.88	0.88	0.86	0.86	21,072	###	###	###	###
2002-Jan-07 Mon	0.87	###	0.86	0.86	45,378	###	21.6	21.6	###
2002-Jan-04 Fri	0.8	0.89	0.8	0.87	58,548	49,473	###	###	0.1

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-16 07:25:08 thru 2026-04-16 07:25:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000